| VALLEY NATIONAL BANCORP (VLY) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 12.61$ | 11.67$ | 10.61$ | 8.93$ | 8.89$ | 9.05$ | 9.06$ | 6.98$ | 7.95$ | 10.87$ | 8.55$ | 7.74$ | 9.24$ | 11.30$ | 10.80$ | 10.40$ | 13.01$ | 13.75$ | 13.31$ | 13.42$ | 13.75$ | 9.76$ | 6.86$ | 7.82$ | 7.30$ | 11.45$ | 10.88$ | 10.79$ | 9.58$ | 8.87$ | 11.24$ | 12.18$ | 12.46$ | 11.22$ | 12.06$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 7,001,147,503$ | 6,507,606,962$ | 5,938,639,799$ | 5,001,045,371$ | 4,980,851,720$ | 4,609,780,527$ | 4,611,006,206$ | 3,551,549,904$ | 4,045,632,928$ | 5,518,525,939$ | 4,340,276,950$ | 3,930,953,181$ | 4,689,061,987$ | 5,721,831,015$ | 5,468,478,858$ | 5,265,576,722$ | 5,482,259,936$ | 5,595,612,138$ | 5,411,961,305$ | 5,446,972,298$ | 5,575,135,029$ | 3,939,813,394$ | 2,768,032,521$ | 3,155,702,916$ | 2,945,346,526$ | 3,799,116,881$ | 3,608,243,851$ | 3,577,902,277$ | 3,180,405,206$ | 2,938,673,211$ | 3,725,722,204$ | 4,033,108,592$ | 4,121,982,574$ | 2,964,911,602$ | 3,182,878,443$ | | | | | | | | | | | | | | |
| QoQ% | 7.58% | 9.58% | 18.75% | .41% | 8.05% | (.03%) | 29.83% | (12.21%) | (26.69%) | 27.15% | 10.41% | (16.17%) | (18.05%) | 4.63% | 3.85% | (3.95%) | (2.03%) | 3.39% | (.64%) | (2.30%) | 41.51% | 42.33% | (12.29%) | 7.14% | (22.47%) | 5.29% | .85% | 12.50% | 8.23% | (21.13%) | (7.62%) | (2.16%) | 39.03% | (6.85%) | | | | | | | | | | | | | | | |
| YoY% | 40.56% | 41.17% | 28.79% | 40.81% | 23.12% | (16.47%) | 6.24% | (9.65%) | (13.72%) | (3.55%) | (20.63%) | (25.35%) | (14.47%) | 2.26% | 1.04% | (3.33%) | (1.67%) | 42.03% | 95.52% | 72.61% | 89.29% | 3.70% | (23.29%) | (11.80%) | (7.39%) | 29.28% | (3.15%) | (11.29%) | (22.84%) | (.89%) | 17.06% | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 555,426,220 | 557,635,558 | 559,720,999 | 560,341,218 | 560,275,784 | 509,368,014 | 509,222,110 | 509,182,782 | 508,884,645 | 507,684,079 | 507,634,731 | 507,875,088 | 507,748,997 | 506,356,727 | 506,340,635 | 506,305,454 | 421,388,158 | 406,953,610 | 406,608,663 | 405,884,672 | 405,611,861 | 403,876,309 | 403,797,596 | 403,800,757 | 403,748,667 | 331,800,601 | 331,792,538 | 331,748,009 | 331,983,842 | 331,491,620 | 331,469,947 | 331,261,486 | 330,817,221 | 264,370,183 | 264,029,734 | 263,971,550 | 263,838,587 | 254,529,715 | 254,475,120 | 254,383,833 | 254,112,825 | 232,867,360 | 232,723,126 | 232,525,119 | 232,497,019 | 231,492,358 | 200,585,104 | 200,471,328 | 200,238,692 |
| QoQ% | (.40%) | (.37%) | (.11%) | .01% | 9.99% | .03% | .01% | .06% | .24% | .01% | (.05%) | .03% | .28% | .00% | .01% | 20.15% | 3.55% | .09% | .18% | .07% | .43% | .02% | .00% | .01% | 21.68% | .00% | .01% | (.07%) | .15% | .01% | .06% | .13% | 25.13% | .13% | .02% | .05% | 3.66% | .02% | .04% | .11% | 9.12% | .06% | .09% | .01% | .43% | 15.41% | .06% | .12% | .31% |
| YoY% | (.87%) | 9.48% | 9.92% | 10.05% | 10.10% | .33% | .31% | .26% | .22% | .26% | .26% | .31% | 20.49% | 24.43% | 24.53% | 24.74% | 3.89% | .76% | .70% | .52% | .46% | 21.72% | 21.70% | 21.72% | 21.62% | .09% | .10% | .15% | .35% | 25.39% | 25.54% | 25.49% | 25.39% | 3.87% | 3.76% | 3.77% | 3.83% | 9.30% | 9.35% | 9.40% | 9.30% | .59% | 16.02% | 15.99% | 16.11% | 15.96% | .57% | .62% | .60% |