| TOOTSIE ROLL INDUSTRIES INC (TR) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-27 | 2014-Jun-28 | 2014-Mar-29 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 42.30$ | 36.63$ | 41.97$ | 33.45$ | 31.42$ | 32.30$ | 30.99$ | 30.30$ | 31.98$ | 33.25$ | 29.88$ | 35.43$ | 44.91$ | 42.53$ | 33.29$ | 35.32$ | 34.93$ | 36.31$ | 30.45$ | 33.92$ | 33.11$ | 29.71$ | 30.88$ | 34.24$ | 35.94$ | 34.21$ | 37.29$ | 36.93$ | 37.27$ | 33.34$ | 29.23$ | 30.88$ | 29.53$ | 36.65$ | 37.93$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 1,769,028,300$ | 2,669,557,770$ | 3,058,731,630$ | 2,440,411,650$ | 1,281,590,380$ | 2,305,541,700$ | 2,213,212,830$ | 2,163,935,100$ | 1,279,168,020$ | 2,314,898,250$ | 2,094,259,320$ | 2,488,674,060$ | 1,783,870,110$ | 2,929,296,280$ | 2,295,179,050$ | 2,438,112,285$ | 1,374,285,920$ | 1,428,144,920$ | 1,208,666,500$ | 1,356,867,840$ | 1,293,707,030$ | 1,973,427,330$ | 2,058,800,480$ | 2,289,465,625$ | 1,395,765,840$ | 2,235,091,520$ | 2,444,367,315$ | 2,432,652,960$ | 1,436,342,160$ | 2,138,927,700$ | 1,875,952,750$ | 1,989,399,750$ | 1,120,769,000$ | 2,308,436,900$ | 2,399,514,750$ | | | | | | | | | | | | | | |
| QoQ% | (33.73%) | (12.72%) | 25.34% | 90.42% | (44.41%) | 4.17% | 2.28% | 69.17% | (44.74%) | 10.54% | (15.85%) | 39.51% | (39.10%) | 27.63% | (5.86%) | 77.41% | (3.77%) | 18.16% | (10.92%) | 4.88% | (34.44%) | (4.15%) | (10.08%) | 64.03% | (37.55%) | (8.56%) | .48% | 69.36% | (32.85%) | 14.02% | (5.70%) | 77.50% | (51.45%) | (3.80%) | | | | | | | | | | | | | | | |
| YoY% | 38.03% | 15.79% | 38.20% | 12.78% | .19% | (.40%) | 5.68% | (13.05%) | (28.29%) | (20.97%) | (8.75%) | 2.07% | 29.80% | 105.11% | 89.89% | 79.69% | 6.23% | (27.63%) | (41.29%) | (40.73%) | (7.31%) | (11.71%) | (15.77%) | (5.89%) | (2.83%) | 4.50% | 30.30% | 22.28% | 28.16% | (7.34%) | (21.82%) | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | | 41,821,000 | 72,879,000 | 72,879,000 | 72,957,000 | 40,789,000 | 73,497,000 | 73,536,000 | 73,536,000 | 39,999,000 | 71,696,000 | 72,164,000 | 72,317,000 | 39,721,000 | 70,915,000 | 70,985,000 | 71,079,000 | 39,344,000 | 39,332,000 | 39,700,000 | 40,002,000 | 39,073,000 | 39,336,000 | 39,664,000 | 39,769,000 | 38,836,000 | 67,286,000 | 67,501,000 | 67,814,000 | 38,544,000 | 66,069,000 | 66,104,000 | 66,349,000 | 37,960,000 | 64,855,000 | 65,138,000 | 65,474,000 | 37,701,000 | 64,021,000 | 64,274,000 | 64,347,000 | 37,382,000 | 63,172,000 | 63,426,000 | 63,645,000 | 37,285,000 | 62,321,000 | 62,455,000 | 62,610,000 |
| QoQ% | | (42.62%) | .00% | (.11%) | 78.86% | (44.50%) | (.05%) | .00% | 83.85% | (44.21%) | (.65%) | (.21%) | 82.06% | (43.99%) | (.10%) | (.13%) | 80.66% | .03% | (.93%) | (.76%) | 2.38% | (.67%) | (.83%) | (.26%) | 2.40% | (42.28%) | (.32%) | (.46%) | 75.94% | (41.66%) | (.05%) | (.37%) | 74.79% | (41.47%) | (.43%) | (.51%) | 73.67% | (41.11%) | (.39%) | (.11%) | 72.13% | (40.83%) | (.40%) | (.34%) | 70.70% | (40.17%) | (.22%) | (.25%) | 69.17% |
| YoY% | | 2.53% | (.84%) | (.89%) | (.79%) | 1.98% | 2.51% | 1.90% | 1.69% | .70% | 1.10% | 1.66% | 1.74% | .96% | 80.30% | 78.80% | 77.69% | .69% | (.01%) | .09% | .59% | .61% | (41.54%) | (41.24%) | (41.36%) | .76% | 1.84% | 2.11% | 2.21% | 1.54% | 1.87% | 1.48% | 1.34% | .69% | 1.30% | 1.34% | 1.75% | .85% | 1.34% | 1.34% | 1.10% | .26% | 1.37% | 1.56% | 1.65% | .74% | 1.59% | 66.99% | 66.55% |