Market Data for TMUS - findataslice
 T-Mobile US, Inc.
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Jun-302025-Mar-312024-Dec-312024-Sep-302024-Jun-302024-Mar-312023-Dec-312023-Sep-302023-Jun-302023-Mar-312022-Dec-312022-Sep-302022-Jun-302022-Mar-312021-Dec-312021-Sep-302021-Jun-302021-Mar-312020-Sep-302020-Jun-302019-Dec-312019-Sep-302019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jun-302018-Mar-312017-Dec-312017-Sep-302017-Jun-302017-Mar-312016-Dec-312016-Sep-302016-Jun-302016-Mar-312015-Dec-312015-Sep-302015-Jun-302015-Mar-312014-Dec-312014-Sep-302014-Jun-302014-Mar-312013-Dec-31
Fiscal PeriodQ2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q3-FY2020Q2-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014Q1-FY2014Q4-FY2013
Close Price of Common Stock227.64$239.37$238.32$266.56$220.77$206.36$176.17$163.19$160.35$140.04$138.92$144.79$140.00$134.16$134.66$128.42$115.99$127.72$144.87$125.46$114.36$104.35$78.40$78.78$74.08$69.12$63.61$70.17$59.75$61.04$63.47$61.66$
Market Cap of Common Stock256,190,389,810$269,391,555,126$270,599,278,139$304,343,534,405$256,200,637,279$240,777,553,050$206,445,564,808$193,684,919,564$185,440,775,871$164,751,070,349$166,683,061,775$176,554,480,497$174,181,578,760$168,242,172,222$168,807,733,612$160,433,815,893$144,877,718,829$159,390,258,135$180,632,286,733$155,922,200,504$141,555,828,777$128,951,919,973$67,072,786,289$67,309,853,956$63,286,767,055$58,767,307,592$53,966,280,129$59,450,232,531$50,599,034,519$52,154,321,317$52,804,761,300$51,242,455,011$
Close Price of Warrant
Close Price of Unit
Close Price of Right