Market Data for SO - findataslice
 SOUTHERN CO
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Jun-302025-Mar-312024-Dec-312024-Sep-302024-Jun-302024-Mar-312023-Dec-312023-Sep-302023-Jun-302023-Mar-312022-Dec-312022-Sep-302022-Jun-302022-Mar-312021-Dec-312021-Sep-302021-Jun-302021-Mar-312020-Dec-312020-Sep-302020-Jun-302020-Mar-312019-Dec-312019-Sep-302019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jun-302018-Mar-312017-Dec-312017-Sep-302017-Jun-302016-Sep-302016-Jun-302015-Dec-312015-Sep-302015-Jun-302015-Mar-312014-Dec-312014-Sep-302014-Jun-302014-Mar-312013-Dec-31
Fiscal PeriodQ2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q3-FY2016Q2-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014Q1-FY2014Q4-FY2013
Close Price of Common Stock96.41$94.77$91.81$91.92$82.34$90.16$77.51$71.73$70.16$64.70$70.28$69.58$71.42$68.07$71.35$72.49$68.58$61.96$60.52$62.14$61.44$54.29$51.88$54.09$63.71$61.79$55.29$51.65$43.92$43.60$46.30$44.68$48.11$49.15$
Market Cap of Common Stock106,055,570,509$104,251,492,761$100,904,245,426$100,818,057,948$90,218,635,381$98,686,046,848$84,751,457,864$78,258,514,055$76,517,853,526$70,558,363,661$76,633,490,511$75,766,213,004$77,753,013,376$72,358,499,852$75,811,135,561$76,855,825,292$72,681,353,588$65,604,847,435$64,068,310,900$65,657,724,272$64,895,508,050$57,332,057,655$54,777,702,508$57,023,214,643$66,814,842,439$64,584,863,406$57,517,951,022$53,430,072,189$45,183,646,558$44,211,262,538$46,833,161,783$45,039,524,858$48,279,510,076$49,119,151,106$
Close Price of Warrant
Close Price of Unit56.24$52.93$54.97$53.66$50.83$50.66$51.06$51.88$46.65$44.24$46.01$53.83$53.45$
Close Price of Right