Market Data for SCS - findataslice
 STEELCASE INC
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Aug-292025-May-302025-Feb-282024-Nov-222024-Aug-232024-May-242024-Feb-232023-Nov-242023-Aug-252023-May-262023-Feb-242022-Nov-252022-Aug-262022-May-272022-Feb-252021-Nov-262021-Aug-272021-May-282021-Feb-262020-Nov-272020-Aug-282020-May-292020-Feb-282019-Nov-222019-Aug-232019-May-242019-Feb-222018-Nov-232018-Aug-242018-May-252018-Feb-232017-Nov-242017-Aug-252017-May-262017-Feb-242016-Nov-252016-Aug-262016-May-272016-Feb-262015-Nov-272015-Aug-282015-May-292015-Feb-272014-Nov-282014-Aug-292014-May-302014-Feb-282013-Nov-22
Fiscal PeriodQ2-FY2026Q1-FY2026Q4-FY2025Q3-FY2025Q2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014
Close Price of Common Stock16.87$17.21$10.43$10.97$11.82$13.49$12.96$13.09$13.52$11.16$7.70$8.43$7.08$6.52$10.74$11.95$11.71$12.70$15.13$14.39$13.54$10.11$12.07$9.82$20.49$18.40$17.10$14.54$14.82$18.48$13.53$13.60$15.23$15.43$
Market Cap of Common Stock1,935,690,286$1,974,465,472$1,195,733,082$1,246,723,296$1,343,937,014$1,537,226,348$1,478,310,324$1,494,870,591$1,543,405,351$1,271,704,112$877,442,612$951,492,548$799,592,551$735,208,253$1,210,269,171$1,340,529,598$1,313,606,827$1,444,962,140$1,749,424,035$1,652,733,072$1,555,648,647$1,160,390,880$1,414,042,130$1,150,836,222$2,401,286,578$2,156,702,644$2,005,478,642$1,697,688,000$1,730,976,000$2,156,032,500$1,578,367,500$1,578,960,000$1,767,622,500$1,789,300,000$
Close Price of Warrant
Close Price of Unit
Close Price of Right