RLJ Lodging Trust (RLJ)
Q1-CY2026Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014
Balance Sheet Date2025-Dec-312025-Sep-302025-Jun-302025-Mar-312024-Dec-312024-Sep-302024-Jun-302024-Mar-312023-Dec-312023-Sep-302023-Jun-302023-Mar-312022-Dec-312022-Sep-302022-Jun-302022-Mar-312021-Dec-312021-Sep-302021-Jun-302021-Mar-312020-Dec-312020-Sep-302020-Jun-302020-Mar-312019-Dec-312019-Sep-302019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jun-302018-Mar-312017-Dec-312017-Sep-302017-Jun-302017-Mar-312016-Dec-312016-Sep-302016-Jun-302016-Mar-312015-Dec-312015-Sep-302015-Jun-302015-Mar-312014-Dec-312014-Sep-302014-Jun-302014-Mar-31
Fiscal PeriodQ4-FY2025Q3-FY2025Q2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014Q1-FY2014
Close Price of Common Stock8.02$7.46$7.21$7.28$7.90$10.21$9.20$9.65$11.81$11.74$9.80$10.27$10.60$10.60$10.13$11.02$14.08$13.92$14.86$15.23$15.50$14.17$8.67$9.46$7.73$17.72$17.02$17.75$17.58$16.38$22.02$22.06$19.45$21.98$22.02$
Market Cap of Common Stock1,218,378,390$1,126,339,256$1,089,141,512$1,104,476,690$1,200,497,651$1,564,506,987$1,425,447,087$1,504,440,809$1,839,811,071$1,829,612,763$1,543,299,953$1,634,473,509$1,723,169,040$1,717,771,902$1,648,651,868$1,838,616,318$2,344,014,858$2,318,790,565$2,475,952,025$2,511,697,333$2,556,249,135$2,337,534,420$1,431,352,469$1,561,068,749$1,303,170,259$3,021,347,182$2,928,852,813$3,082,492,885$3,052,576,407$2,870,659,920$3,859,394,084$3,864,981,621$3,400,779,265$3,843,658,765$2,744,568,970$
QoQ%8.17%3.42%(1.39%)(8.00%)(23.27%)9.76%(5.25%)(18.23%).56%18.55%(5.58%)(5.15%).31%4.19%(10.33%)(21.56%)1.09%(6.35%)(1.42%)(1.74%)9.36%63.31%(8.31%)19.79%(56.87%)3.16%(4.98%).98%6.34%(25.62%)(.15%)13.65%(11.52%)40.05%
YoY%1.49%(28.01%)(23.59%)(26.59%)(34.75%)(14.49%)(7.64%)(7.96%)6.77%6.51%(6.39%)(11.10%)(26.49%)(25.92%)(33.41%)(26.80%)(8.30%)(.80%)72.98%60.90%96.16%(22.63%)(51.13%)(49.36%)(57.31%)5.25%(24.11%)(20.25%)(10.24%)(25.31%)40.62%
Close Price of Warrant
Close Price of Unit
Close Price of Right
Common Shares Outstanding151,917,505151,085,078151,048,741151,243,564151,926,642153,295,577153,628,657155,240,677155,819,434155,297,829156,172,739157,686,191160,077,784162,003,533162,726,642162,981,820166,843,586166,503,062166,579,782166,626,796164,918,126165,002,752165,022,236165,092,953170,632,364174,019,616170,632,364173,459,015173,667,027174,019,616175,215,202175,278,298175,205,952174,869,046174,913,606124,639,939124,607,489124,364,178124,299,663124,328,646124,807,780124,635,675125,726,018132,084,354132,084,354131,964,706132,084,354132,084,354122,687,633
QoQ%.55%.02%(.13%)(.45%)(.89%)(.22%)(1.04%)(.37%).34%(.56%)(.96%)(1.49%)(1.19%)(.44%)(.16%)(2.32%).21%(.05%)(.03%)1.04%(.05%)(.01%)(.04%)(3.25%)(1.95%)1.99%(1.63%)(.12%)(.20%)(.68%)(.04%).04%.19%(.03%)40.34%.03%.20%.05%(.02%)(.38%).14%(.87%)(4.81%).00%.09%(.09%).00%7.66%15.13%
YoY%(.01%)(1.44%)(1.68%)(2.58%)(2.50%)(1.29%)(1.63%)(1.55%)(2.66%)(4.14%)(4.03%)(3.25%)(4.06%)(2.70%)(2.31%)(2.19%)1.17%.91%.94%.93%(3.35%)(5.18%)(3.29%)(4.82%)(1.75%).00%(2.62%)(1.04%)(.88%)(.49%).17%40.63%40.61%40.61%40.72%.25%(.16%)(.22%)(1.13%)(5.87%)(5.51%)(5.55%)(4.81%).00%7.66%23.83%7.66%7.62%(.04%)