Market Data for RAVE - findataslice
 RAVE RESTAURANT GROUP, INC.
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Jun-292025-Mar-302024-Dec-292024-Sep-292024-Jun-302024-Mar-242023-Dec-242023-Sep-242023-Jun-252023-Mar-262022-Dec-252022-Sep-252022-Jun-262022-Mar-272021-Dec-262021-Sep-262021-Jun-272021-Mar-282020-Dec-272020-Sep-272020-Jun-282020-Mar-292019-Dec-292019-Sep-292019-Jun-302019-Mar-242018-Dec-232018-Sep-232018-Jun-242018-Mar-252017-Dec-242017-Sep-242017-Jun-252017-Mar-262016-Dec-252016-Sep-252016-Jun-262016-Mar-272015-Dec-272015-Sep-272015-Jun-282015-Mar-292014-Dec-282014-Sep-282014-Jun-292014-Mar-302013-Dec-29
Fiscal PeriodQ4-FY2025Q3-FY2025Q2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014
Close Price of Common Stock3.00$3.36$2.67$2.75$2.57$2.06$1.99$2.33$2.26$2.21$1.86$1.47$1.57$1.40$1.10$1.09$1.01$1.30$1.47$1.43$0.93$0.48$0.73$0.78$1.79$2.59$3.06$1.59$0.75$1.45$1.36$1.25$1.45$1.79$
Market Cap of Common Stock42,563,640$47,750,862$37,944,881$40,456,807$37,808,725$30,048,326$29,027,266$33,986,699$32,965,639$31,281,341$26,327,283$20,807,046$25,748,846$22,960,755$19,805,394$19,625,345$18,184,953$23,406,375$26,467,209$25,747,013$16,739,159$7,423,307$11,057,992$11,804,504$27,010,495$39,092,637$46,042,855$23,963,384$11,303,483$21,818,832$20,464,293$18,620,260$20,709,709$25,565,779$
Close Price of Warrant
Close Price of Unit
Close Price of Right