| PROGRESS SOFTWARE CORP /MA (PRGS) |
| Q3-CY2026 | Q2-CY2026 | Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 |
| Balance Sheet Date | | 2026-May-31 | 2026-Feb-28 | 2025-Nov-30 | 2025-Aug-31 | 2025-May-31 | 2025-Feb-28 | 2024-Nov-30 | 2024-Aug-31 | 2024-May-31 | 2024-Feb-29 | 2023-Nov-30 | 2023-Aug-31 | 2023-May-31 | 2023-Feb-28 | 2022-Nov-30 | 2022-Aug-31 | 2022-May-31 | 2022-Feb-28 | 2021-Nov-30 | 2021-Aug-31 | 2021-May-31 | 2021-Feb-28 | 2020-Nov-30 | 2020-Aug-31 | 2020-May-31 | 2020-Feb-29 | 2019-Nov-30 | 2019-Aug-31 | 2019-May-31 | 2019-Feb-28 | 2018-Nov-30 | 2018-Aug-31 | 2018-May-31 | 2018-Feb-28 | 2017-Nov-30 | 2017-Aug-31 | 2017-May-31 | 2017-Feb-28 | 2016-Nov-30 | 2016-Aug-31 | 2016-May-31 | 2016-Feb-29 | 2015-Nov-30 | 2015-Aug-31 | 2015-May-31 | 2015-Feb-28 | 2014-Nov-30 | 2014-Aug-31 |
| Fiscal Period | | Q2-FY2026 | Q1-FY2026 | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 |
| Close Price of Common Stock | 37.47$ | 33.65$ | 25.64$ | 42.95$ | 43.90$ | 63.87$ | 51.50$ | 65.12$ | 67.34$ | 54.28$ | 53.29$ | 54.31$ | 52.55$ | 58.15$ | 57.43$ | 50.42$ | 42.56$ | 45.29$ | 47.06$ | 48.26$ | 49.20$ | 46.26$ | 44.09$ | 45.16$ | 36.77$ | 38.75$ | 31.97$ | 41.57$ | 38.05$ | 43.65$ | 44.38$ | 35.41$ | 35.29$ | 38.82$ | 38.45$ | 42.57$ | 38.17$ | | | | | | | | | | | | |
| Market Cap of Common Stock | 1,536,754,937$ | 1,390,137,998$ | 1,078,792,488$ | 1,842,880,260$ | 1,883,546,928$ | 2,752,856,782$ | 2,215,617,911$ | 2,793,975,228$ | 2,880,566,278$ | 2,345,877,708$ | 2,338,376,178$ | 2,366,033,941$ | 2,278,665,051$ | 2,518,310,482$ | 2,489,319,832$ | 2,167,975,446$ | 1,849,529,580$ | 1,982,173,915$ | 2,079,173,766$ | 2,115,840,932$ | 2,152,733,552$ | 2,035,581,324$ | 1,949,494,507$ | 2,036,791,508$ | 1,655,968,425$ | 1,735,552,399$ | 1,441,873,791$ | 1,861,512,882$ | 1,701,795,572$ | 1,942,194,790$ | 2,003,697,878$ | 1,590,001,314$ | 1,588,588,137$ | 1,755,906,667$ | 1,783,575,651$ | 2,035,183,069$ | 1,843,178,305$ | | | | | | | | | | | | |
| QoQ% | 10.55% | 28.86% | (41.46%) | (2.16%) | (31.58%) | 24.25% | (20.70%) | (3.01%) | 22.79% | .32% | (1.17%) | 3.83% | (9.52%) | 1.17% | 14.82% | 17.22% | (6.69%) | (4.67%) | (1.73%) | (1.71%) | 5.76% | 4.42% | (4.29%) | 23.00% | (4.59%) | 20.37% | (22.54%) | 9.39% | (12.38%) | (3.07%) | 26.02% | .09% | (9.53%) | (1.55%) | (12.36%) | 10.42% | | | | | | | | | | | | | |
| YoY% | (18.41%) | (49.50%) | (51.31%) | (34.04%) | (34.61%) | 17.35% | (5.25%) | 18.09% | 26.42% | (6.85%) | (6.06%) | 9.14% | 23.20% | 27.05% | 19.73% | 2.46% | (14.09%) | (2.62%) | 6.65% | 3.88% | 30.00% | 17.29% | 35.21% | 9.42% | (2.69%) | (10.64%) | (28.04%) | 17.08% | 7.13% | 10.61% | 12.34% | (21.87%) | (13.81%) | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 41,012,942 | 41,311,679 | 42,075,000 | 42,335,700 | 42,905,397 | 43,101,000 | 43,022,000 | 43,361,000 | 42,899,000 | 43,063,000 | 43,689,000 | 43,796,000 | 43,565,000 | 43,358,000 | 43,307,000 | 43,257,000 | 42,998,000 | 43,454,000 | 43,766,000 | 44,146,000 | 43,843,000 | 43,745,000 | 44,000,000 | 44,241,000 | 45,101,000 | 45,033,000 | 44,769,000 | 45,037,000 | 44,786,000 | 44,723,000 | 44,474,000 | 45,115,000 | 45,133,000 | 45,503,000 | 46,298,000 | 47,281,000 | 47,796,793 | 48,280,613 | 48,295,815 | 48,537,000 | 48,575,307 | 48,903,292 | 50,438,670 | 50,580,000 | 50,204,804 | 49,982,674 | 50,585,146 | 50,677,000 | 50,126,351 |
| QoQ% | (.72%) | (1.81%) | (.62%) | (1.33%) | (.45%) | .18% | (.78%) | 1.08% | (.38%) | (1.43%) | (.24%) | .53% | .48% | .12% | .12% | .60% | (1.05%) | (.71%) | (.86%) | .69% | .22% | (.58%) | (.55%) | (1.91%) | .15% | .59% | (.60%) | .56% | .14% | .56% | (1.42%) | (.04%) | (.81%) | (1.72%) | (2.08%) | (1.08%) | (1.00%) | (.03%) | (.50%) | (.08%) | (.67%) | (3.04%) | (.28%) | .75% | .44% | (1.19%) | (.18%) | 1.10% | (1.03%) |
| YoY% | (4.41%) | (4.15%) | (2.20%) | (2.36%) | .02% | .09% | (1.53%) | (.99%) | (1.53%) | (.68%) | .88% | 1.25% | 1.32% | (.22%) | (1.05%) | (2.01%) | (1.93%) | (.67%) | (.53%) | (.22%) | (2.79%) | (2.86%) | (1.72%) | (1.77%) | .70% | .69% | .66% | (.17%) | (.77%) | (1.71%) | (3.94%) | (4.58%) | (5.57%) | (5.75%) | (4.14%) | (2.59%) | (1.60%) | (1.27%) | (4.25%) | (4.04%) | (3.25%) | (2.16%) | (.29%) | (.19%) | .16% | (1.32%) | (1.49%) | (1.62%) | (4.18%) |