Market Data for PFE - findataslice
 PFIZER INC
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Jun-292025-Mar-302024-Dec-312024-Sep-292024-Jun-302024-Mar-312023-Dec-312023-Oct-012023-Jul-022023-Apr-022022-Dec-312022-Oct-022022-Jul-032022-Apr-032021-Dec-312021-Oct-032021-Jul-042021-Apr-042020-Dec-312020-Sep-272020-Jun-282020-Mar-292019-Dec-312019-Sep-292019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jul-012018-Apr-012017-Dec-312017-Oct-012017-Jul-022017-Apr-022016-Dec-312016-Oct-022016-Jul-032016-Apr-032015-Dec-312015-Sep-272015-Jun-282015-Mar-292014-Dec-312014-Sep-282014-Jun-292014-Mar-302013-Dec-31
Fiscal PeriodQ2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014Q1-FY2014Q4-FY2013
Close Price of Common Stock26.27$25.47$24.24$25.34$26.55$28.94$28.00$27.74$28.79$33.17$36.68$40.80$51.25$43.84$52.50$51.77$59.05$43.02$39.16$36.22$36.79$36.74$32.78$32.67$39.18$35.95$43.34$42.47$43.64$44.07$36.29$35.51$36.25$35.70$
Market Cap of Common Stock149,330,983,883$144,810,971,235$137,813,261,829$143,582,069,389$150,458,585,429$163,994,155,152$158,664,601,144$156,641,633,510$162,560,238,677$187,276,478,937$207,069,861,494$229,230,149,164$287,682,370,021$246,045,503,307$294,572,029,553$291,120,646,804$331,439,772,612$241,199,733,075$219,205,691,832$202,021,740,164$204,493,410,877$204,131,979,710$182,059,676,287$181,241,366,293$216,826,914,222$198,841,188,290$240,939,531,449$235,785,149,431$252,259,910,584$258,343,165,797$212,280,933,332$211,386,227,308$216,045,836,705$212,290,624,483$
Close Price of Warrant
Close Price of Unit
Close Price of Right