| PENSKE AUTOMOTIVE GROUP, INC. (PAG) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 157.62$ | 158.36$ | 173.84$ | 171.89$ | 143.80$ | 152.39$ | 161.97$ | 148.82$ | 162.80$ | 160.24$ | 167.34$ | 166.67$ | 141.34$ | 114.91$ | 98.42$ | 104.41$ | 93.95$ | 107.26$ | 100.55$ | 75.50$ | 80.26$ | 59.38$ | 47.74$ | 38.72$ | 28.01$ | 50.24$ | 47.26$ | 47.37$ | 44.74$ | 40.31$ | 47.39$ | 46.87$ | 44.37$ | 47.86$ | 47.55$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 10,365,104,913$ | 10,429,031,002$ | 11,481,153,628$ | 11,373,362,825$ | 9,598,538,124$ | 10,174,952,445$ | 10,814,889,314$ | 9,952,974,003$ | 10,905,979,652$ | 10,770,391,550$ | 11,261,387,971$ | 11,500,266,334$ | 9,762,665,172$ | 8,193,480,129$ | 7,303,000,110$ | 7,923,791,839$ | 7,264,924,168$ | 8,397,925,776$ | 8,077,054,405$ | 6,102,447,485$ | 6,452,170,424$ | 4,770,335,707$ | 3,834,922,926$ | 3,115,453,869$ | 2,278,767,779$ | 4,072,351,364$ | 3,879,565,319$ | 3,962,571,981$ | 3,798,931,473$ | 3,420,764,445$ | 4,021,312,341$ | 3,982,785,749$ | 3,806,369,501$ | 4,104,862,223$ | 4,090,269,877$ | | | | | | | | | | | | | | |
| QoQ% | (.61%) | (9.16%) | .95% | 18.49% | (5.67%) | (5.92%) | 8.66% | (8.74%) | 1.26% | (4.36%) | (2.08%) | 17.80% | 19.15% | 12.19% | (7.84%) | 9.07% | (13.49%) | 3.97% | 32.36% | (5.42%) | 35.26% | 24.39% | 23.09% | 36.72% | (44.04%) | 4.97% | (2.10%) | 4.31% | 11.06% | (14.93%) | .97% | 4.64% | (7.27%) | .36% | | | | | | | | | | | | | | | |
| YoY% | 7.99% | 2.50% | 6.16% | 14.27% | (11.99%) | (5.53%) | (3.97%) | (13.45%) | 11.71% | 31.45% | 54.20% | 45.14% | 34.38% | (2.43%) | (9.58%) | 29.85% | 12.60% | 76.05% | 110.62% | 95.88% | 183.14% | 17.14% | (1.15%) | (21.38%) | (40.02%) | 19.05% | (3.53%) | (.51%) | (.20%) | (16.67%) | (1.69%) | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 65,760,087 | 65,760,464 | 65,995,364 | 66,044,106 | 66,664,013 | 66,774,651 | 66,767,618 | 66,770,815 | 67,049,359 | 67,111,181 | 67,214,126 | 67,305,089 | 69,000,558 | 69,681,891 | 72,202,858 | 75,015,462 | 76,658,405 | 77,574,172 | 78,294,013 | 80,330,836 | 80,827,657 | 80,392,662 | 80,336,211 | 80,339,909 | 80,463,278 | 81,084,751 | 81,066,927 | 81,956,305 | 83,651,509 | 84,546,970 | 84,863,169 | 84,865,069 | 84,975,410 | 85,787,507 | 85,768,120 | 86,020,397 | 86,140,784 | 85,214,345 | 85,176,155 | 85,175,279 | 85,314,863 | 89,524,724 | 90,068,945 | 90,075,878 | 90,242,407 | 90,244,840 | 90,227,323 | 90,228,977 | 90,550,026 |
| QoQ% | .00% | (.36%) | (.07%) | (.93%) | (.17%) | .01% | (.01%) | (.42%) | (.09%) | (.15%) | (.14%) | (2.46%) | (.98%) | (3.49%) | (3.75%) | (2.14%) | (1.18%) | (.92%) | (2.54%) | (.62%) | .54% | .07% | (.01%) | (.15%) | (.77%) | .02% | (1.09%) | (2.03%) | (1.06%) | (.37%) | .00% | (.13%) | (.95%) | .02% | (.29%) | (.14%) | 1.09% | .05% | .00% | (.16%) | (4.70%) | (.60%) | (.01%) | (.19%) | .00% | .02% | .00% | (.36%) | .34% |
| YoY% | (1.36%) | (1.52%) | (1.16%) | (1.09%) | (.58%) | (.50%) | (.66%) | (.79%) | (2.83%) | (3.69%) | (6.91%) | (10.28%) | (9.99%) | (10.17%) | (7.78%) | (6.62%) | (5.16%) | (3.51%) | (2.54%) | (.01%) | .45% | (.85%) | (.90%) | (1.97%) | (3.81%) | (4.10%) | (4.47%) | (3.43%) | (1.56%) | (1.45%) | (1.06%) | (1.34%) | (1.35%) | .67% | .70% | .99% | .97% | (4.82%) | (5.43%) | (5.44%) | (5.46%) | (.80%) | (.18%) | (.17%) | (.34%) | .00% | .03% | .03% | .27% |