| O REILLY AUTOMOTIVE INC (ORLY) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 93.92$ | 91.20$ | 107.82$ | 90.14$ | 1,432.70$ | 1,186.38$ | 1,151.42$ | 1,056.86$ | 1,128.18$ | 950.61$ | 909.25$ | 955.31$ | 849.24$ | 843.69$ | 703.57$ | 631.76$ | 684.86$ | 706.48$ | 611.57$ | 566.37$ | 507.87$ | 452.49$ | 461.10$ | 421.82$ | 300.87$ | 438.23$ | 398.04$ | 369.22$ | 388.45$ | 342.75$ | 347.29$ | 273.62$ | 247.63$ | 240.58$ | 215.33$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 78,750,702,233$ | 76,978,072,670$ | 91,484,912,038$ | 5,137,029,474$ | 82,054,227,653$ | 68,490,539,561$ | 66,788,881,643$ | 62,242,519,828$ | 66,603,894,465$ | 56,240,155,177$ | 54,789,897,464$ | 58,158,260,171$ | 52,511,239,507$ | 52,794,670,352$ | 44,548,534,815$ | 41,522,700,184$ | 45,612,304,701$ | 47,601,489,206$ | 42,168,815,020$ | 39,510,909,109$ | 35,655,860,985$ | 32,782,185,113$ | 34,150,898,351$ | 31,309,861,152$ | 22,534,284,460$ | 33,155,998,432$ | 30,455,157,698$ | 28,901,332,774$ | 30,445,005,705$ | 27,455,765,277$ | 27,978,727,396$ | 22,412,691,120$ | 20,719,424,967$ | 20,455,538,206$ | 18,952,632,566$ | | | | | | | | | | | | | | |
| QoQ% | 2.30% | (15.86%) | 1,680.89% | (93.74%) | 19.80% | 2.55% | 7.30% | (6.55%) | 18.43% | 2.65% | (5.79%) | 10.75% | (.54%) | 18.51% | 7.29% | (8.97%) | (4.18%) | 12.88% | 6.73% | 10.81% | 8.77% | (4.01%) | 9.07% | 38.94% | (32.04%) | 8.87% | 5.38% | (5.07%) | 10.89% | (1.87%) | 24.83% | 8.17% | 1.29% | 7.93% | | | | | | | | | | | | | | | |
| YoY% | (4.03%) | 12.39% | 36.98% | (91.75%) | 23.20% | 21.78% | 21.90% | 7.02% | 26.84% | 6.53% | 22.99% | 40.06% | 15.13% | 10.91% | 5.64% | 5.09% | 27.92% | 45.21% | 23.48% | 26.19% | 58.23% | (1.13%) | 12.14% | 8.33% | (25.98%) | 20.76% | 8.85% | 28.95% | 46.94% | 34.22% | 47.62% | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 838,487,034 | 841,909,238 | 846,832,348 | 850,561,000 | 856,703,000 | 862,232,760 | 867,584,000 | 873,581,000 | 884,732,000 | 886,092,000 | 59,621,000 | 60,402,000 | 61,039,000 | 935,298,000 | 62,799,000 | 63,753,000 | 65,920,000 | 67,029,000 | 67,685,000 | 69,133,000 | 69,735,000 | 71,123,000 | 73,272,000 | 74,098,000 | 74,199,000 | 75,619,000 | 75,728 | 76,690 | 78,262 | 79,044,000 | 80,346,000 | 80,988,000 | 82,268,000 | 84,302,000 | 85,338,000 | 87,999,000 | 91,320,866 | 92,852,000 | 94,727,595 | 94,881,546 | 96,726,677 | 97,737,000 | 98,714,308 | 99,592,091 | 101,347,744 | 101,603,000 | 102,393,366 | 104,656,509 | 106,303,884 |
| QoQ% | (.41%) | (.58%) | (.44%) | (.72%) | (.64%) | (.62%) | (.69%) | (1.26%) | (.15%) | 1,386.21% | (1.29%) | (1.04%) | (93.47%) | 1,389.35% | (1.50%) | (3.29%) | (1.66%) | (.97%) | (2.10%) | (.86%) | (1.95%) | (2.93%) | (1.12%) | (.14%) | (1.88%) | 99,756.06% | (1.25%) | (2.01%) | (99.90%) | (1.62%) | (.79%) | (1.56%) | (2.41%) | (1.21%) | (3.02%) | (3.64%) | (1.65%) | (1.98%) | (.16%) | (1.91%) | (1.03%) | (.99%) | (.88%) | (1.73%) | (.25%) | (.77%) | (2.16%) | (1.55%) | .34% |
| YoY% | (2.13%) | (2.36%) | (2.39%) | (2.64%) | (3.17%) | (2.69%) | 1,355.17% | 1,346.28% | 1,349.45% | (5.26%) | (5.06%) | (5.26%) | (7.40%) | 1,295.36% | (7.22%) | (7.78%) | (5.47%) | (5.76%) | (7.63%) | (6.70%) | (6.02%) | (5.95%) | 96,656.81% | 96,520.16% | 94,708.46% | (4.33%) | (99.91%) | (99.91%) | (99.91%) | (6.24%) | (5.85%) | (7.97%) | (9.91%) | (9.21%) | (9.91%) | (7.25%) | (5.59%) | (5.00%) | (4.04%) | (4.73%) | (4.56%) | (3.81%) | (3.59%) | (4.84%) | (4.66%) | (4.09%) | (4.90%) | (3.89%) | (4.27%) |