ModivCare Inc (MODV)
Q1-CY2026Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014
Balance Sheet Date2025-Sep-302025-Jun-302025-Mar-312024-Dec-312024-Sep-302024-Jun-302024-Mar-312023-Dec-312023-Sep-302023-Jun-302023-Mar-312022-Dec-312022-Sep-302022-Jun-302022-Mar-312021-Dec-312021-Sep-302021-Jun-302021-Mar-312020-Dec-312020-Sep-302020-Jun-302020-Mar-312019-Dec-312019-Sep-302019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jun-302018-Mar-312017-Dec-312017-Sep-302017-Jun-302017-Mar-312016-Dec-312016-Sep-302016-Jun-302016-Mar-312015-Dec-312015-Sep-302015-Jun-302015-Mar-312014-Dec-312014-Sep-302014-Jun-302014-Mar-31
Fiscal PeriodQ3-FY2025Q2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014Q1-FY2014
Close Price of Common Stock0.43$3.10$1.32$11.82$14.28$26.26$23.41$44.00$31.47$45.42$84.23$89.65$99.84$84.20$115.56$149.60$182.92$170.04$148.15$
Market Cap of Common Stock6,154,918$44,496,842$18,857,164$168,832,908$203,349,728$373,177,761$332,307,490$624,212,820$446,284,095$643,447,017$1,191,629,437$1,267,500,747$1,402,814,500$1,182,756,642$2,246,989,779$2,094,365,143$2,559,610,535$2,383,803,513$2,102,328,501$
QoQ%(86.17%)135.97%(88.83%)(16.97%)(45.51%)12.30%(46.76%)39.87%(30.64%)(46.00%)(5.99%)(9.65%)18.61%(47.36%)7.29%(18.18%)7.38%13.39%
YoY%(96.97%)(88.08%)(94.33%)(72.95%)(54.44%)(42.00%)(72.11%)(50.75%)(68.19%)(45.60%)(46.97%)(39.48%)(45.19%)(50.38%)6.88%
Close Price of Warrant
Close Price of Unit
Close Price of Right
Common Shares Outstanding14,401,60219,927,52619,923,87819,917,10919,882,02619,872,87519,814,00519,799,17719,775,04119,771,63619,767,36819,755,83219,729,92319,632,74919,627,60819,627,14319,589,42219,581,21919,569,04519,623,01719,570,59819,468,59119,254,09018,192,64418,073,76317,967,99617,947,07217,867,74717,784,76917,779,64617,775,13117,710,00617,473,59817,446,67317,433,36517,406,11017,315,66117,313,86217,236,34417,210,03117,186,78017,136,57417,081,53517,060,00216,870,28515,915,20015,838,74214,556,544
QoQ%(27.73%).02%.03%.18%.05%.30%.08%.12%.02%.02%.06%.13%.50%.03%.00%.19%.04%.06%(.28%).27%.52%1.11%5.83%.66%.59%.12%.44%.47%.03%.03%.37%1.35%.15%.08%.16%.52%.01%.45%.15%.14%.29%.32%.13%1.13%6.00%.48%8.81%.55%
YoY%(27.57%).28%.56%.60%.54%.51%.24%.22%.23%.71%.71%.66%.72%.26%.30%.02%.10%.58%1.64%7.86%8.28%8.35%7.28%1.82%1.63%1.06%.97%.89%1.78%1.91%1.96%1.75%.91%.77%1.14%1.14%.75%1.04%.91%.88%1.88%7.67%7.85%17.20%16.53%10.32%10.82%4.06%