| MCDONALDS CORP (MCD) |
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 |
| Balance Sheet Date | | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 | 2013-Dec-31 |
| Fiscal Period | | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 | Q4-FY2013 |
| Close Price of Common Stock | 304.19$ | 303.92$ | 292.21$ | 312.35$ | 289.76$ | 304.44$ | 254.80$ | 281.87$ | 296.43$ | 263.47$ | 298.42$ | 279.56$ | 263.47$ | 231.02$ | 246.74$ | 247.29$ | 268.09$ | 241.12$ | 231.02$ | 224.03$ | 214.77$ | 219.51$ | 184.36$ | 165.59$ | 197.60$ | 214.80$ | 207.64$ | 189.92$ | 177.52$ | 167.30$ | 156.75$ | 158.58$ | 172.26$ | 156.46$ | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 216,626,670,955$ | 216,878,659,581$ | 208,939,713,157$ | 223,161,936,767$ | 207,647,720,215$ | 218,387,978,117$ | 183,626,082,541$ | 203,521,042,665$ | 215,013,137,953$ | 192,003,662,881$ | 217,874,620,444$ | 204,497,287,622$ | 192,971,722,825$ | 169,965,403,946$ | 182,475,809,508$ | 183,881,064,914$ | 200,329,026,524$ | 180,068,144,740$ | 172,381,183,090$ | 167,030,527,644$ | 160,027,486,893$ | 163,337,942,848$ | 137,082,017,714$ | 123,438,511,601$ | 148,811,241,218$ | 163,128,608,575$ | 158,544,846,120$ | 145,349,067,693$ | 136,851,987,580$ | 129,791,408,426$ | 123,076,557,137$ | 125,991,473,810$ | 137,323,189,389$ | 126,732,070,070$ | | | | | | | | | | | | | | | |
| QoQ% | (.12%) | 3.80% | (6.37%) | 7.47% | (4.92%) | 18.93% | (9.78%) | (5.35%) | 11.98% | (11.87%) | 6.54% | 5.97% | 13.54% | (6.86%) | (.76%) | (8.21%) | 11.25% | 4.46% | 3.20% | 4.38% | (2.03%) | 19.15% | 11.05% | (17.05%) | (8.78%) | 2.89% | 9.08% | 6.21% | 5.44% | 5.46% | (2.31%) | (8.25%) | 8.36% | | | | | | | | | | | | | | | | |
| YoY% | 4.32% | (.69%) | 13.79% | 9.65% | (3.43%) | 13.74% | (15.72%) | (.48%) | 11.42% | 12.97% | 19.40% | 11.21% | (3.67%) | (5.61%) | 5.86% | 10.09% | 25.18% | 10.24% | 25.75% | 35.32% | 7.54% | .13% | (13.54%) | (15.07%) | 8.74% | 25.69% | 28.82% | 15.36% | (.34%) | 2.41% | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | | 712,154,350 | 713,604,434 | 715,032,727 | 716 | 716,619,686 | 717,343,247 | 720,681,656 | 724 | 725,342,030 | 728,763,452 | 730,093,896 | -2,214,997,054 | 732,423,892 | 735,717,271 | 739,546,930 | -2,239,497,015 | 747,245,427 | 746,798,875 | 746,174,284 | 745,300,000 | 745,110,988 | 744,102,514 | 743,556,182 | 749,200,000 | 753,093,326 | 759,444,174 | 763,556,377 | 769,500,000 | 770,910,250 | 775,800,409 | 785,177,398 | 794,300,000 | 797,185,588 | 809,996,613 | 815,070,168 | 823,700,000 | 830,443,627 | 853,361,988 | 877,857,531 | 914,100,000 | 918,229,823 | 941,810,237 | 958,514,890 | 966,600,000 | 973,203,623 | 981,929,291 | 988,417,241 | 992,500,000 |
| QoQ% | | (.20%) | (.20%) | 99,878,755.57% | (100.00%) | (.10%) | (.46%) | 99,555,315.94% | (100.00%) | (.47%) | (.18%) | 132.96% | (402.42%) | (.45%) | (.52%) | 133.02% | (399.70%) | .06% | .08% | .12% | .03% | .14% | .07% | (.75%) | (.52%) | (.84%) | (.54%) | (.77%) | (.18%) | (.63%) | (1.19%) | (1.15%) | (.36%) | (1.58%) | (.62%) | (1.05%) | (.81%) | (2.69%) | (2.79%) | (3.97%) | (.45%) | (2.50%) | (1.74%) | (.84%) | (.68%) | (.89%) | (.66%) | (.41%) | (.25%) |
| YoY% | | (.62%) | (.52%) | (.78%) | (1.11%) | (1.20%) | (1.57%) | (1.29%) | 100.00% | (.97%) | (.95%) | (1.28%) | 1.09% | (1.98%) | (1.48%) | (.89%) | (400.48%) | .29% | .36% | .35% | (.52%) | (1.06%) | (2.02%) | (2.62%) | (2.64%) | (2.31%) | (2.11%) | (2.75%) | (3.12%) | (3.30%) | (4.22%) | (3.67%) | (3.57%) | (4.01%) | (5.08%) | (7.15%) | (9.89%) | (9.56%) | (9.39%) | (8.42%) | (5.43%) | (5.65%) | (4.09%) | (3.03%) | (2.61%) | (2.19%) | (1.77%) | (1.41%) | (.99%) |