| INTEL CORP | |||||||||||||||||||||||||||||||||||||||||||||||||
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 | |
| Balance Sheet Date | 2025-Jun-28 | 2025-Mar-29 | 2024-Dec-28 | 2024-Sep-28 | 2024-Jun-29 | 2024-Mar-30 | 2023-Dec-30 | 2023-Sep-30 | 2023-Jul-01 | 2023-Apr-01 | 2022-Dec-31 | 2022-Oct-01 | 2022-Jul-02 | 2022-Apr-02 | 2021-Dec-25 | 2021-Sep-25 | 2021-Jun-26 | 2021-Mar-27 | 2020-Dec-26 | 2020-Sep-26 | 2020-Jun-27 | 2020-Mar-28 | 2019-Dec-28 | 2019-Sep-28 | 2019-Jun-29 | 2019-Mar-30 | 2018-Dec-29 | 2018-Sep-29 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-30 | 2017-Sep-30 | 2017-Jul-01 | 2017-Apr-01 | 2016-Dec-31 | 2016-Oct-01 | 2016-Jul-02 | 2016-Apr-02 | 2015-Dec-26 | 2015-Sep-26 | 2015-Jun-27 | 2015-Mar-28 | 2014-Dec-27 | 2014-Sep-27 | 2014-Jun-28 | 2014-Mar-29 | 2013-Dec-28 | ||
| Fiscal Period | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 | Q4-FY2013 | ||
| Close Price of Common Stock | 37.18$ | 33.55$ | 22.38$ | 22.72$ | 20.07$ | 23.47$ | 30.95$ | 44.14$ | 50.26$ | 35.55$ | 33.41$ | 32.65$ | 26.42$ | 25.79$ | 37.43$ | 49.53$ | 51.51$ | 53.31$ | 56.15$ | 64.04$ | 49.85$ | 51.78$ | 59.86$ | 53.99$ | 59.83$ | 51.56$ | 47.85$ | 53.71$ | 46.92$ | 47.29$ | 49.73$ | 51.80$ | 46.19$ | 38.08$ | |||||||||||||||
| Market Cap of Common Stock | 162,736,860,000$ | 146,848,350,000$ | 97,621,560,000$ | 98,377,600,000$ | 86,561,910,000$ | 100,357,720,000$ | 131,754,150,000$ | 186,602,780,000$ | 211,896,160,000$ | 148,883,400,000$ | 139,353,110,000$ | 135,073,050,000$ | 109,035,340,000$ | 105,893,740,000$ | 153,051,270,000$ | 201,686,160,000$ | 209,491,170,000$ | 216,258,385,000$ | 226,733,700,000$ | 260,194,520,000$ | 204,264,810,000$ | 220,199,075,000$ | 253,447,240,000$ | 230,915,230,000$ | 260,238,750,000$ | 228,388,650,000$ | 214,202,065,000$ | 241,511,385,000$ | 214,142,880,000$ | 218,054,190,000$ | 231,741,800,000$ | 241,802,400,000$ | 216,169,200,000$ | 178,914,425,000$ | |||||||||||||||
| Close Price of Warrant | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Unit | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Right | |||||||||||||||||||||||||||||||||||||||||||||||||