| INDEPENDENT BANK CORP (INDB) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 77.98$ | 73.09$ | 68.74$ | 62.90$ | 62.68$ | 64.17$ | 59.20$ | 50.70$ | 52.00$ | 65.76$ | 49.08$ | 44.49$ | 65.61$ | 84.40$ | 74.50$ | 79.38$ | 81.57$ | 81.50$ | 76.14$ | 75.55$ | 84.73$ | 73.07$ | 52.34$ | 67.29$ | 64.30$ | 83.23$ | 74.71$ | 76.10$ | 80.98$ | 70.16$ | 82.58$ | 78.40$ | 71.60$ | 69.90$ | 74.68$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 3,819,873,304$ | 3,623,602,299$ | 3,431,220,135$ | 2,680,704,216$ | 2,670,499,953$ | 2,726,762,013$ | 2,514,787,874$ | 2,153,013,728$ | 2,206,975,610$ | 2,883,574,202$ | 2,165,945,786$ | 1,963,121,383$ | 2,956,479,550$ | 3,852,205,478$ | 3,419,532,418$ | 3,713,316,941$ | 3,866,416,369$ | 2,693,565,220$ | 2,516,006,631$ | 2,495,488,575$ | 2,797,654,201$ | 2,408,761,391$ | 1,724,650,682$ | 2,216,173,002$ | 2,207,022,768$ | 2,860,928,211$ | 2,567,526,669$ | 2,611,028,061$ | 2,277,304,903$ | 1,933,018,923$ | 2,273,978,343$ | 2,157,899,475$ | 1,969,412,846$ | 1,918,275,626$ | 2,048,864,696$ | | | | | | | | | | | | | | |
| QoQ% | 5.42% | 5.61% | 28.00% | .38% | (2.06%) | 8.43% | 16.80% | (2.45%) | (23.46%) | 33.13% | 10.33% | (33.60%) | (23.25%) | 12.65% | (7.91%) | (3.96%) | 43.54% | 7.06% | .82% | (10.80%) | 16.15% | 39.67% | (22.18%) | .42% | (22.86%) | 11.43% | (1.67%) | 14.65% | 17.81% | (14.99%) | 5.38% | 9.57% | 2.67% | (6.37%) | | | | | | | | | | | | | | | |
| YoY% | 43.04% | 32.89% | 36.44% | 24.51% | 21.00% | (5.44%) | 16.11% | 9.67% | (25.35%) | (25.15%) | (36.66%) | (47.13%) | (23.53%) | 43.02% | 35.91% | 48.80% | 38.20% | 11.82% | 45.89% | 12.60% | 26.76% | (15.81%) | (32.83%) | (15.12%) | (3.09%) | 48.00% | 12.91% | 21.00% | 15.63% | .77% | 10.99% | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 48,985,295 | 49,243,813 | 49,787,305 | 42,627,286 | 42,610,271 | 42,500,611 | 42,480,765 | 42,469,867 | 42,452,457 | 42,873,187 | 44,141,973 | 44,130,901 | 44,114,827 | 45,641,238 | 45,634,626 | 46,069,761 | 47,377,125 | 47,349,778 | 33,043,812 | 33,037,859 | 33,024,882 | 32,965,692 | 32,955,547 | 32,934,656 | 34,326,507 | 34,377,388 | 34,366,573 | 34,310,487 | 28,137,504 | 28,080,000 | 27,540,843 | 27,532,524 | 27,512,328 | 27,443,142 | 27,437,791 | 27,431,171 | 27,046,768 | 26,329,185 | 26,320,467 | 26,309,887 | 26,293,565 | 26,236,991 | 26,212,238 | 26,158,826 | 26,123,576 | 23,998,738 | 23,911,678 | 23,904,072 | 23,878,056 |
| QoQ% | (.53%) | (1.09%) | 16.80% | .04% | .26% | .05% | .03% | .04% | (.98%) | (2.87%) | .03% | .04% | (3.34%) | .01% | (.95%) | (2.76%) | .06% | 43.29% | .02% | .04% | .18% | .03% | .06% | (4.06%) | (.15%) | .03% | .16% | 21.94% | .21% | 1.96% | .03% | .07% | .25% | .02% | .02% | 1.42% | 2.73% | .03% | .04% | .06% | .22% | .09% | .20% | .14% | 8.85% | .36% | .03% | .11% | .30% |
| YoY% | 14.96% | 15.87% | 17.20% | .37% | .37% | (.87%) | (3.76%) | (3.76%) | (3.77%) | (6.07%) | (3.27%) | (4.21%) | (6.89%) | (3.61%) | 38.10% | 39.45% | 43.46% | 43.63% | .27% | .31% | (3.79%) | (4.11%) | (4.11%) | (4.01%) | 22.00% | 22.43% | 24.78% | 24.62% | 2.27% | 2.32% | .38% | .37% | 1.72% | 4.23% | 4.25% | 4.26% | 2.87% | .35% | .41% | .58% | .65% | 9.33% | 9.62% | 9.43% | 9.40% | .81% | 4.15% | 4.37% | 4.40% |