| INGLES MARKETS INC (IMKTA) |
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 |
| Balance Sheet Date | | 2025-Sep-27 | 2025-Jun-28 | 2025-Mar-29 | 2024-Dec-28 | 2024-Sep-28 | 2024-Jun-29 | 2024-Mar-30 | 2023-Dec-30 | 2023-Sep-30 | 2023-Jun-24 | 2023-Mar-25 | 2022-Dec-24 | 2022-Sep-24 | 2022-Jun-25 | 2022-Mar-26 | 2021-Dec-25 | 2021-Sep-25 | 2021-Jun-26 | 2021-Mar-27 | 2020-Dec-26 | 2020-Sep-26 | 2020-Jun-27 | 2020-Mar-28 | 2019-Dec-28 | 2019-Sep-28 | 2019-Jun-29 | 2019-Mar-30 | 2018-Dec-29 | 2018-Sep-29 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-30 | 2017-Sep-30 | 2017-Jun-24 | 2017-Mar-25 | 2016-Dec-24 | 2016-Sep-24 | 2016-Jun-25 | 2016-Mar-26 | 2015-Dec-26 | 2015-Sep-26 | 2015-Jun-27 | 2015-Mar-28 | 2014-Dec-27 | 2014-Sep-27 | 2014-Jun-28 | 2014-Mar-29 | 2013-Dec-28 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 76.42$ | 69.58$ | 63.34$ | 65.15$ | 64.44$ | 74.55$ | 68.64$ | 76.67$ | 86.41$ | 75.24$ | 82.69$ | 88.64$ | 96.48$ | 79.14$ | 86.50$ | 88.93$ | 86.25$ | 66.77$ | 58.48$ | 61.70$ | 42.79$ | 38.08$ | 42.75$ | 35.85$ | 47.59$ | 39.21$ | 31.12$ | 27.56$ | 27.26$ | 34.23$ | 31.75$ | 33.85$ | 34.53$ | 25.75$ | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 1,451,550,214$ | 1,321,628,682$ | 1,203,103,776$ | 1,237,483,596$ | 1,223,902,618$ | 1,416,030,731$ | 1,303,773,969$ | 1,456,203,836$ | 1,641,304,030$ | 1,429,041,878$ | 1,570,644,951$ | 1,683,661,489$ | 1,832,577,396$ | 1,503,214,917$ | 1,643,013,524$ | 1,689,169,858$ | 1,638,264,930$ | 1,268,254,486$ | 1,110,696,137$ | 1,250,028,179$ | 866,915,815$ | 771,492,270$ | 866,105,424$ | 726,312,970$ | 964,061,441$ | 794,385,817$ | 630,484,229$ | 558,359,427$ | 552,281,494$ | 693,390,834$ | 643,247,888$ | 685,793,418$ | 699,468,766$ | 521,689,232$ | | | | | | | | | | | | | | | |
| QoQ% | 9.83% | 9.85% | (2.78%) | 1.11% | (13.57%) | 8.61% | (10.47%) | (11.28%) | 14.85% | (9.02%) | (6.71%) | (8.13%) | 21.91% | (8.51%) | (2.73%) | 3.11% | 29.18% | 14.19% | (11.15%) | 44.19% | 12.37% | (10.92%) | 19.25% | (24.66%) | 21.36% | 26.00% | 12.92% | 1.10% | (20.35%) | 7.80% | (6.20%) | (1.96%) | 34.08% | | | | | | | | | | | | | | | | |
| YoY% | 18.60% | (6.67%) | (7.72%) | (15.02%) | (25.43%) | (.91%) | (16.99%) | (13.51%) | (10.44%) | (4.93%) | (4.41%) | (.33%) | 11.86% | 18.53% | 47.93% | 35.13% | 88.98% | 64.39% | 28.24% | 72.11% | (10.08%) | (2.88%) | 37.37% | 30.08% | 74.56% | 14.57% | (1.98%) | (18.58%) | (21.04%) | 32.91% | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 18,994,376 | 18,995,707 | 18,994,376 | 18,995,681 | 18,994,376 | 18,994,376 | 19,002,601 | 18,994,526 | 19,003,476 | 18,996,476 | 19,002,701 | 18,994,451 | 19,001,501 | 18,999,541 | 19,011,551 | 18,994,676 | 19,026,176 | 19,003,876 | 19,001,376 | 20,291,776 | 20,267,276 | 20,267,776 | 20,267,776 | 20,259,776 | 20,272,276 | 20,262,926 | 20,259,776 | 20,291,051 | 20,259,776 | 20,269,867 | 20,267,526 | 20,267,576 | 20,263,976 | 20,270,226 | 20,261,576 | 20,264,476 | 20,259,776 | 20,267,276 | 20,265,851 | 20,259,776 | 20,277,276 | 20,367,076 | 20,312,251 | 20,465,601 | 20,259,776 | 22,780,476 | 22,765,426 | 22,768,676 | 22,759,776 |
| QoQ% | (.01%) | .01% | (.01%) | .01% | .00% | (.04%) | .04% | (.05%) | .04% | (.03%) | .04% | (.04%) | .01% | (.06%) | .09% | (.17%) | .12% | .01% | (6.36%) | .12% | .00% | .00% | .04% | (.06%) | .05% | .02% | (.15%) | .15% | (.05%) | .01% | .00% | .02% | (.03%) | .04% | (.01%) | .02% | (.04%) | .01% | .03% | (.09%) | (.44%) | .27% | (.75%) | 1.02% | (11.07%) | .07% | (.01%) | .04% | (.53%) |
| YoY% | .00% | .01% | (.04%) | .01% | (.05%) | (.01%) | .00% | .00% | .01% | (.02%) | (.05%) | .00% | (.13%) | (.02%) | .05% | (6.39%) | (6.12%) | (6.24%) | (6.25%) | .16% | (.03%) | .02% | .04% | (.15%) | .06% | (.03%) | (.04%) | .12% | (.02%) | .00% | .03% | .02% | .02% | .02% | (.02%) | .02% | (.09%) | (.49%) | (.23%) | (1.01%) | .09% | (10.59%) | (10.78%) | (10.12%) | (10.98%) | (.44%) | (6.16%) | (6.21%) | (6.18%) |