| Howmet Aerospace Inc. (HWM) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Dec-31 | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 262.33$ | 204.91$ | 196.21$ | 186.13$ | 129.73$ | 109.39$ | 100.24$ | 77.57$ | 68.39$ | 54.18$ | 46.22$ | 49.57$ | 42.41$ | 39.40$ | 30.98$ | 31.53$ | 35.95$ | 31.83$ | 31.18$ | 34.49$ | 32.08$ | 28.57$ | 16.74$ | 15.88$ | | | | | | | | | | | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 105,176,602,026$ | 82,386,578,106$ | 79,097,415,640$ | 75,135,853,160$ | 52,543,571,390$ | 44,440,852,394$ | 40,912,615,886$ | 31,662,790,915$ | 28,060,666,692$ | 22,306,250,378$ | 19,052,254,037$ | 20,486,836,506$ | 17,484,915,923$ | 16,298,185,698$ | 12,869,185,498$ | 13,176,831,226$ | 15,059,630,292$ | 13,598,348,367$ | 13,373,481,617$ | 14,977,698,729$ | 13,908,190,444$ | 12,385,895,946$ | 7,298,828,120$ | 6,923,141,681$ | | | | | | | | | | | | | | | | | | | | | | | | | |
| QoQ% | 27.66% | 4.16% | 5.27% | 43.00% | 18.23% | 8.62% | 29.21% | 12.84% | 25.80% | 17.08% | (7.00%) | 17.17% | 7.28% | 26.65% | (2.34%) | (12.50%) | 10.75% | 1.68% | (10.71%) | 7.69% | 12.29% | 69.70% | 5.43% | | | | | | | | | | | | | | | | | | | | | | | | | | |
| YoY% | 100.17% | 85.39% | 93.33% | 137.30% | 87.25% | 99.23% | 114.74% | 54.55% | 60.49% | 36.86% | 48.05% | 55.48% | 16.11% | 19.85% | (3.77%) | (12.02%) | 8.28% | 9.79% | 83.23% | 116.34% | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 400,940,063 | 401,620,565 | 403,000,000 | 404,000,000 | 404,000,000 | 405,431,361 | 407,000,000 | 408,000,000 | 408,000,000 | 409,914,461 | 411,742,755 | 412,169,561 | 411,810,073 | 412,155,057 | 414,000,000 | 416,000,000 | 418,000,000 | 421,691,912 | 428,000,000 | 429,000,000 | 434,000,000 | 432,906,377 | 434,000,000 | 436,000,000 | 436,000,000 | 432,855,183 | 434,000,000 | 440,000,000 | 453,000,000 | 483,270,717 | 483,000,000 | 483,000,000 | 483,000,000 | 481,416,537 | 441,030,999 | 440,826,482 | 440,535,657 | 438,519,780 | 1,315,374,511 | 1,315,107,286 | 1,314,845,888 | 1,310,160,141 | 1,222,605,049 | 1,222,381,828 | 1,222,248,058 | 1,216,663,661 | 1,177,672,033 | 1,172,283,627 | 1,077,685,695 |
| QoQ% | (.17%) | (.34%) | (.25%) | .00% | (.35%) | (.39%) | (.25%) | .00% | (.47%) | (.44%) | (.10%) | .09% | (.08%) | (.45%) | (.48%) | (.48%) | (.88%) | (1.47%) | (.23%) | (1.15%) | .25% | (.25%) | (.46%) | .00% | .73% | (.26%) | (1.36%) | (2.87%) | (6.26%) | .06% | .00% | .00% | .33% | 9.16% | .05% | .07% | .46% | (66.66%) | .02% | .02% | .36% | 7.16% | .02% | .01% | .46% | 3.31% | .46% | 8.78% | .62% |
| YoY% | (.76%) | (.94%) | (.98%) | (.98%) | (.98%) | (1.09%) | (1.15%) | (1.01%) | (.93%) | (.54%) | (.55%) | (.92%) | (1.48%) | (2.26%) | (3.27%) | (3.03%) | (3.69%) | (2.59%) | (1.38%) | (1.61%) | (.46%) | .01% | .00% | (.91%) | (3.75%) | (10.43%) | (10.15%) | (8.90%) | (6.21%) | .39% | 9.52% | 9.57% | 9.64% | 9.78% | (66.47%) | (66.48%) | (66.50%) | (66.53%) | 7.59% | 7.59% | 7.58% | 7.69% | 3.82% | 4.27% | 13.41% | 13.60% | 10.11% | 9.62% | .78% |