| FULLER H B CO | |||||||||||||||||||||||||||||||||||||||||||||||||
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 | |
| Balance Sheet Date | 2025-Aug-30 | 2025-May-31 | 2025-Mar-01 | 2024-Nov-30 | 2024-Aug-31 | 2024-Jun-01 | 2024-Mar-02 | 2023-Dec-02 | 2023-Sep-02 | 2023-Jun-03 | 2023-Mar-04 | 2022-Dec-03 | 2022-Aug-27 | 2022-May-28 | 2022-Feb-26 | 2021-Nov-27 | 2021-Aug-28 | 2021-May-29 | 2021-Feb-27 | 2020-Nov-28 | 2020-Aug-29 | 2020-May-30 | 2020-Feb-29 | 2019-Nov-30 | 2019-Aug-31 | 2019-Jun-01 | 2019-Mar-02 | 2018-Dec-01 | 2018-Sep-01 | 2018-Jun-02 | 2018-Mar-03 | 2017-Dec-02 | 2017-Sep-02 | 2017-Jun-03 | 2017-Mar-04 | 2016-Dec-03 | 2016-Aug-27 | 2016-May-28 | 2016-Feb-27 | 2015-Nov-28 | 2015-Aug-29 | 2015-May-30 | 2014-May-31 | 2014-Mar-01 | |||||
| Fiscal Period | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q2-FY2014 | Q1-FY2014 | |||||
| Close Price of Common Stock | 58.59$ | 59.26$ | 60.17$ | 56.16$ | 67.47$ | 79.35$ | 76.97$ | 79.71$ | 81.43$ | 68.59$ | 71.55$ | 68.53$ | 71.65$ | 60.15$ | 60.21$ | 65.99$ | 80.89$ | 64.59$ | 63.60$ | 62.93$ | 51.86$ | 45.80$ | 44.63$ | 27.88$ | 51.55$ | 46.64$ | 46.36$ | 48.59$ | 42.67$ | 51.68$ | 53.67$ | 49.73$ | 53.89$ | 58.09$ | |||||||||||||||
| Market Cap of Common Stock | 3,169,068,007$ | 3,202,605,958$ | 3,246,339,555$ | 3,043,283,219$ | 3,685,692,056$ | 4,333,505,128$ | 4,195,195,598$ | 4,339,249,234$ | 4,398,970,582$ | 3,704,983,093$ | 3,853,676,417$ | 3,688,195,374$ | 3,819,872,366$ | 3,205,924,685$ | 3,200,345,502$ | 3,500,228,448$ | 4,251,097,347$ | 3,394,191,453$ | 3,338,962,730$ | 3,282,133,344$ | 2,683,006,142$ | 2,369,038,526$ | 2,300,699,886$ | 1,433,232,848$ | 2,628,096,428$ | 2,376,487,331$ | 2,359,051,826$ | 2,472,442,433$ | 2,163,185,732$ | 2,619,269,741$ | 2,714,571,388$ | 2,507,411,319$ | 2,712,435,993$ | 2,921,559,214$ | |||||||||||||||
| Close Price of Warrant | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Unit | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Right | |||||||||||||||||||||||||||||||||||||||||||||||||