| EXPONENT INC (EXPO) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2026-Jan-02 | 2025-Oct-03 | 2025-Jul-04 | 2025-Apr-04 | 2025-Jan-03 | 2024-Sep-27 | 2024-Jun-28 | 2024-Mar-29 | 2023-Dec-29 | 2023-Sep-29 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-30 | 2022-Sep-30 | 2022-Jul-01 | 2022-Apr-01 | 2021-Dec-31 | 2021-Oct-01 | 2021-Jul-02 | 2021-Apr-02 | 2021-Jan-01 | 2020-Oct-02 | 2020-Jul-03 | 2020-Apr-03 | 2020-Jan-03 | 2019-Sep-27 | 2019-Jun-28 | 2019-Mar-29 | 2018-Dec-28 | 2018-Sep-28 | 2018-Jun-29 | 2018-Mar-30 | 2017-Dec-29 | 2017-Sep-29 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-30 | 2016-Sep-30 | 2016-Jul-01 | 2016-Apr-01 | 2016-Jan-01 | 2015-Oct-02 | 2015-Jul-03 | 2015-Apr-03 | 2015-Jan-02 | 2014-Oct-03 | 2014-Jul-04 | 2014-Apr-04 |
| Fiscal Period | | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 |
| Close Price of Common Stock | 72.84$ | 69.45$ | 69.53$ | 74.71$ | 81.11$ | 89.04$ | 115.23$ | 95.09$ | 82.55$ | 88.05$ | 85.55$ | 93.36$ | 99.67$ | 99.07$ | 87.67$ | 91.27$ | 107.99$ | 116.95$ | 113.28$ | 89.21$ | 97.38$ | 90.08$ | 72.07$ | 80.96$ | 71.82$ | 68.97$ | 69.96$ | 58.52$ | 57.71$ | 50.56$ | 53.65$ | 48.35$ | 79.20$ | 71.10$ | 73.93$ | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 3,587,686,053$ | 3,464,667,846$ | 3,511,343,917$ | 3,791,389,463$ | 4,121,866,960$ | 4,520,067,251$ | 5,845,695,680$ | 4,818,236,069$ | 4,173,991,582$ | 4,457,305,666$ | 4,350,126,817$ | 4,745,969,417$ | 5,047,530,201$ | 5,016,476,156$ | 4,481,406,174$ | 4,729,758,071$ | 5,628,024,226$ | 6,094,440,861$ | 5,897,214,973$ | 4,649,882,036$ | 5,044,662,224$ | 4,650,787,072$ | 3,720,425,936$ | 4,173,156,874$ | 3,721,567,395$ | 3,574,380,295$ | 3,632,274,018$ | 3,036,988,887$ | 2,971,970,875$ | 2,629,734,355$ | 2,791,813,431$ | 1,257,317,623$ | 2,040,913,750$ | 1,835,144,254$ | 1,906,776,947$ | | | | | | | | | | | | | | |
| QoQ% | 3.55% | (1.33%) | (7.39%) | (8.02%) | (8.81%) | (22.68%) | 21.32% | 15.44% | (6.36%) | 2.46% | (8.34%) | (5.97%) | .62% | 11.94% | (5.25%) | (15.96%) | (7.65%) | 3.34% | 26.83% | (7.83%) | 8.47% | 25.01% | (10.85%) | 12.13% | 4.12% | (1.59%) | 19.60% | 2.19% | 13.01% | (5.81%) | 122.05% | (38.39%) | 11.21% | (3.76%) | | | | | | | | | | | | | | | |
| YoY% | (12.96%) | (23.35%) | (39.93%) | (21.31%) | (1.25%) | 1.41% | 34.38% | 1.52% | (17.31%) | (11.15%) | (2.93%) | .34% | (10.31%) | (17.69%) | (24.01%) | 1.72% | 11.56% | 31.04% | 58.51% | 11.42% | 35.55% | 30.12% | 2.43% | 37.41% | 25.22% | 35.92% | 30.10% | 141.55% | 45.62% | 43.30% | 46.42% | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 49,254,339 | 49,887,226 | 50,501,135 | 50,751,482 | 50,818,234 | 50,764,457 | 50,730,675 | 50,670,271 | 50,563,193 | 50,622,438 | 50,848,940 | 50,835,148 | 50,642,422 | 50,638,229 | 51,116,758 | 51,821,607 | 52,116,161 | 52,111,508 | 52,058,748 | 52,122,879 | 51,803,884 | 51,629,519 | 51,622,394 | 51,545,910 | 51,817,981 | 51,828,903 | 51,919,297 | 51,901,032 | 51,498,369 | 52,012,151 | 52,037,529 | 26,004,501 | 25,769,113 | 25,810,749 | 25,793,398 | 25,871,157 | 25,597,038 | 25,592,534 | 25,984,414 | 25,954,772 | 25,720,598 | 25,746,928 | 25,922,828 | 12,990,741 | 12,870,974 | 12,866,600 | 13,087,900 | 13,102,801 | 13,063,216 |
| QoQ% | (1.27%) | (1.22%) | (.49%) | (.13%) | .11% | .07% | .12% | .21% | (.12%) | (.45%) | .03% | .38% | .01% | (.94%) | (1.36%) | (.57%) | .01% | .10% | (.12%) | .62% | .34% | .01% | .15% | (.53%) | (.02%) | (.17%) | .04% | .78% | (.99%) | (.05%) | 100.11% | .91% | (.16%) | .07% | (.30%) | 1.07% | .02% | (1.51%) | .11% | .91% | (.10%) | (.68%) | 99.55% | .93% | .03% | (1.69%) | (.11%) | .30% | (.31%) |
| YoY% | (3.08%) | (1.73%) | (.45%) | .16% | .50% | .28% | (.23%) | (.32%) | (.16%) | (.03%) | (.52%) | (1.90%) | (2.83%) | (2.83%) | (1.81%) | (.58%) | .60% | .93% | .85% | 1.12% | (.03%) | (.39%) | (.57%) | (.68%) | .62% | (.35%) | (.23%) | 99.59% | 99.85% | 101.51% | 101.75% | .52% | .67% | .85% | (.74%) | (.32%) | (.48%) | (.60%) | .24% | 99.79% | 99.83% | 100.11% | 98.07% | (.86%) | (1.47%) | (1.81%) | (.34%) | (.63%) | (.51%) |