Market Data for ENB - findataslice
 ENBRIDGE INC
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Jun-302025-Mar-312024-Dec-312024-Sep-302024-Jun-302024-Mar-312023-Dec-312023-Sep-302023-Jun-302023-Mar-312022-Dec-312022-Sep-302022-Jun-302022-Mar-312021-Dec-312021-Sep-302021-Jun-302021-Mar-312020-Dec-312020-Sep-302020-Jun-302020-Mar-312019-Dec-312019-Sep-302019-Jun-302019-Mar-312018-Dec-312018-Sep-302018-Jun-302018-Mar-312017-Dec-31
Fiscal PeriodQ2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017
Close Price of Common Stock49.44$50.48$45.32$44.30$42.45$40.62$35.58$36.16$36.03$33.19$37.15$38.11$39.10$37.08$42.28$46.11$39.08$39.79$40.05$36.41$32.00$29.21$30.49$29.15$39.77$35.07$36.08$36.26$31.06$32.29$35.68$31.50$39.11$41.83$
Market Cap of Common Stock107,804,653,640$110,061,486,499$98,810,494,764$96,531,900,381$92,454,240,478$88,435,831,095$75,646,309,027$76,861,202,633$76,573,818,192$67,121,990,451$75,216,729,114$77,169,242,546$79,170,434,747$75,069,065,707$85,665,320,399$93,431,506,912$79,164,484,883$80,604,799,209$81,124,334,219$73,738,167,427$64,796,883,921$59,145,802,627$61,745,337,692$59,023,328,421$80,481,367,127$70,975,794,798$73,005,331,612$73,331,450,200$53,559,541,162$55,384,396,904$60,825,129,515$53,390,018,247$
Close Price of Warrant
Close Price of Unit
Close Price of Right