Market Data for CBRL - findataslice
 CRACKER BARREL OLD COUNTRY STORE, INC
Q4-CY2025Q3-CY2025Q2-CY2025Q1-CY2025Q4-CY2024Q3-CY2024Q2-CY2024Q1-CY2024Q4-CY2023Q3-CY2023Q2-CY2023Q1-CY2023Q4-CY2022Q3-CY2022Q2-CY2022Q1-CY2022Q4-CY2021Q3-CY2021Q2-CY2021Q1-CY2021Q4-CY2020Q3-CY2020Q2-CY2020Q1-CY2020Q4-CY2019Q3-CY2019Q2-CY2019Q1-CY2019Q4-CY2018Q3-CY2018Q2-CY2018Q1-CY2018Q4-CY2017Q3-CY2017Q2-CY2017Q1-CY2017Q4-CY2016Q3-CY2016Q2-CY2016Q1-CY2016Q4-CY2015Q3-CY2015Q2-CY2015Q1-CY2015Q4-CY2014Q3-CY2014Q2-CY2014Q1-CY2014Q4-CY2013
Balance Sheet Date2025-Aug-012025-May-022025-Jan-312024-Nov-012024-Aug-022024-Apr-262024-Jan-262023-Oct-272023-Jul-282023-Apr-282023-Jan-272022-Oct-282022-Jul-292022-Apr-292022-Jan-282021-Oct-292021-Jul-302021-Apr-302021-Jan-292020-Oct-302020-Jul-312020-May-012020-Jan-312019-Nov-012019-Aug-022019-May-032019-Feb-012018-Nov-022018-Aug-032018-Apr-272018-Jan-262017-Oct-272017-Jul-282017-Apr-282017-Jan-272016-Oct-282016-Jul-292016-Apr-292016-Jan-292015-Oct-302015-Jul-312015-May-012015-Jan-302014-Oct-312014-Aug-012014-May-022014-Jan-31
Fiscal PeriodQ4-FY2025Q3-FY2025Q2-FY2025Q1-FY2025Q4-FY2024Q3-FY2024Q2-FY2024Q1-FY2024Q4-FY2023Q3-FY2023Q2-FY2023Q1-FY2023Q4-FY2022Q3-FY2022Q2-FY2022Q1-FY2022Q4-FY2021Q3-FY2021Q2-FY2021Q1-FY2021Q4-FY2020Q3-FY2020Q2-FY2020Q1-FY2020Q4-FY2019Q3-FY2019Q2-FY2019Q1-FY2019Q4-FY2018Q3-FY2018Q2-FY2018Q1-FY2018Q4-FY2017Q3-FY2017Q2-FY2017Q1-FY2017Q4-FY2016Q3-FY2016Q2-FY2016Q1-FY2016Q4-FY2015Q3-FY2015Q2-FY2015Q1-FY2015Q4-FY2014Q3-FY2014Q2-FY2014
Close Price of Common Stock42.56$44.07$61.12$38.81$52.92$45.37$42.17$72.61$77.08$67.19$93.31$113.63$94.76$92.56$83.38$118.91$128.67$139.76$148.55$172.99$131.91$114.65$110.93$83.19$153.75$162.69$170.68$161.58$159.60$147.15$156.03$159.34$158.91$151.63$
Market Cap of Common Stock947,644,273$981,381,345$1,360,844,710$864,045,698$1,177,955,171$1,007,409,635$936,270,822$1,612,020,854$1,710,028,433$1,488,773,511$2,067,043,430$2,516,995,404$2,103,669,210$2,051,098,675$1,900,113,218$2,761,784,872$3,026,561,200$3,283,963,920$3,524,552,561$4,104,207,990$3,129,041,067$2,716,906,451$2,628,373,312$1,991,838,801$3,687,051,844$3,912,718,415$4,103,898,533$3,884,605,211$3,835,886,250$3,533,299,583$3,745,283,424$3,824,735,377$3,813,012,556$3,647,563,062$
Close Price of Warrant
Close Price of Unit
Close Price of Right