| ADOBE INC. (ADBE) |
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 |
| Balance Sheet Date | | 2025-Aug-29 | 2025-May-30 | 2025-Feb-28 | 2024-Nov-29 | 2024-Aug-30 | 2024-May-31 | 2024-Mar-01 | 2023-Dec-01 | 2023-Sep-01 | 2023-Jun-02 | 2023-Mar-03 | 2022-Dec-02 | 2022-Sep-02 | 2022-Jun-03 | 2022-Mar-04 | 2021-Dec-03 | 2021-Sep-03 | 2021-Jun-04 | 2021-Mar-05 | 2020-Nov-27 | 2020-Aug-28 | 2020-May-29 | 2020-Feb-28 | 2019-Nov-29 | 2019-Aug-30 | 2019-May-31 | 2019-Mar-01 | 2018-Nov-30 | 2018-Aug-31 | 2018-Jun-01 | 2018-Mar-02 | 2017-Dec-01 | 2017-Sep-01 | 2017-Jun-02 | 2017-Mar-03 | 2016-Dec-02 | 2016-Sep-02 | 2016-Jun-03 | 2016-Mar-04 | 2015-Nov-27 | 2015-Aug-28 | 2015-May-29 | 2015-Feb-27 | 2014-Nov-28 | 2014-Aug-29 | 2014-May-30 | 2014-Feb-28 | 2013-Nov-29 |
| Fiscal Period | | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 | Q4-FY2013 |
| Close Price of Common Stock | 312.31$ | 352.77$ | 386.91$ | 383.46$ | 444.67$ | 517.74$ | 555.23$ | 504.62$ | 596.65$ | 509.84$ | 488.91$ | 385.15$ | 336.53$ | 275.24$ | 366.26$ | 455.82$ | 567.43$ | 575.68$ | 585.87$ | 475.41$ | 500.32$ | 490.66$ | 435.88$ | 317.93$ | 329.80$ | 276.32$ | 294.44$ | 266.48$ | 225.79$ | 270.04$ | 243.78$ | 216.10$ | 175.43$ | 149.20$ | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 130,732,966,000$ | 148,163,400,000$ | 165,208,435,000$ | 166,805,100,000$ | 195,743,734,000$ | 230,392,075,000$ | 249,296,025,000$ | 228,592,860,000$ | 271,654,745,000$ | 232,487,040,000$ | 222,942,960,000$ | 176,783,850,000$ | 156,452,797,000$ | 128,537,080,000$ | 172,508,460,000$ | 215,147,040,000$ | 269,983,194,000$ | 274,023,680,000$ | 279,459,990,000$ | 227,721,390,000$ | 240,013,001,575$ | 235,516,800,000$ | 209,222,400,000$ | 153,560,190,000$ | 159,649,125,248$ | 133,988,396,960$ | 143,178,222,120$ | 130,176,545,920$ | 110,215,669,061$ | 132,051,450,280$ | 119,558,244,300$ | 106,511,368,000$ | 86,476,992,946$ | 73,536,800,800$ | | | | | | | | | | | | | | | |
| QoQ% | (11.76%) | (10.32%) | (.96%) | (14.78%) | (15.04%) | (7.58%) | 9.06% | (15.85%) | 16.85% | 4.28% | 26.11% | 13.00% | 21.72% | (25.49%) | (19.82%) | (20.31%) | (1.48%) | (1.95%) | 22.72% | (5.12%) | 1.91% | 12.57% | 36.25% | (3.81%) | 19.15% | (6.42%) | 9.99% | 18.11% | (16.54%) | 10.45% | 12.25% | 23.17% | 17.60% | | | | | | | | | | | | | | | | |
| YoY% | (33.21%) | (35.69%) | (33.73%) | (27.03%) | (27.94%) | (.90%) | 11.82% | 29.31% | 73.63% | 80.87% | 29.24% | (17.83%) | (42.05%) | (53.09%) | (38.27%) | (5.52%) | 12.49% | 16.35% | 33.57% | 48.30% | 50.34% | 75.77% | 46.13% | 17.96% | 44.85% | 1.47% | 19.76% | 22.22% | 27.45% | 79.57% | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 418,600,000 | 420,000,000 | 427,000,000 | 435,000,000 | 441,000,000 | 445,000,000 | 449,000,000 | 453,000,000 | 455,000,000 | 456,000,000 | 456,000,000 | 459,000,000 | 462,000,000 | 467,000,000 | 471,000,000 | 472,000,000 | 475,000,000 | 476,000,000 | 477,000,000 | 479,000,000 | 479,000,000 | 480,000,000 | 480,000,000 | 483,000,000 | 483,000,000 | 484,903,000 | 486,273,000 | 488,504,000 | 487,663,000 | 489,007,000 | 490,435,000 | 492,880,000 | 491,262,000 | 492,874,000 | 493,324,000 | 495,130,000 | 494,254,000 | 497,025,000 | 498,972,000 | 500,693,000 | 497,809,000 | 498,705,000 | 498,276,000 | 500,048,000 | 497,484,000 | 498,599,000 | 497,247,000 | 498,501,000 | 496,261,000 |
| QoQ% | (.33%) | (1.64%) | (1.84%) | (1.36%) | (.90%) | (.89%) | (.88%) | (.44%) | (.22%) | .00% | (.65%) | (.65%) | (1.07%) | (.85%) | (.21%) | (.63%) | (.21%) | (.21%) | (.42%) | .00% | (.21%) | .00% | (.62%) | .00% | (.39%) | (.28%) | (.46%) | .17% | (.28%) | (.29%) | (.50%) | .33% | (.33%) | (.09%) | (.37%) | .18% | (.56%) | (.39%) | (.34%) | .58% | (.18%) | .09% | (.35%) | .52% | (.22%) | .27% | (.25%) | .45% | (1.11%) |
| YoY% | (5.08%) | (5.62%) | (4.90%) | (3.97%) | (3.08%) | (2.41%) | (1.54%) | (1.31%) | (1.52%) | (2.36%) | (3.19%) | (2.75%) | (2.74%) | (1.89%) | (1.26%) | (1.46%) | (.84%) | (.83%) | (.63%) | (.83%) | (.83%) | (1.01%) | (1.29%) | (1.13%) | (.96%) | (.84%) | (.85%) | (.89%) | (.73%) | (.79%) | (.59%) | (.45%) | (.61%) | (.84%) | (1.13%) | (1.11%) | (.71%) | (.34%) | .14% | .13% | .07% | .02% | .21% | .31% | .25% | (.64%) | (1.15%) | (.51%) | .43% |