| ADOBE INC. | |||||||||||||||||||||||||||||||||||||||||||||||||
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 | |
| Balance Sheet Date | 2025-Aug-29 | 2025-May-30 | 2025-Feb-28 | 2024-Nov-29 | 2024-Aug-30 | 2024-May-31 | 2024-Mar-01 | 2023-Dec-01 | 2023-Sep-01 | 2023-Jun-02 | 2023-Mar-03 | 2022-Dec-02 | 2022-Sep-02 | 2022-Jun-03 | 2022-Mar-04 | 2021-Dec-03 | 2021-Sep-03 | 2021-Jun-04 | 2021-Mar-05 | 2020-Nov-27 | 2020-Aug-28 | 2020-May-29 | 2020-Feb-28 | 2019-Nov-29 | 2019-Aug-30 | 2019-May-31 | 2019-Mar-01 | 2018-Nov-30 | 2018-Aug-31 | 2018-Jun-01 | 2018-Mar-02 | 2017-Dec-01 | 2017-Sep-01 | 2017-Jun-02 | 2017-Mar-03 | 2016-Dec-02 | 2016-Sep-02 | 2016-Jun-03 | 2016-Mar-04 | 2015-Nov-27 | 2015-Aug-28 | 2015-May-29 | 2015-Feb-27 | 2014-Nov-28 | 2014-Aug-29 | 2014-May-30 | 2014-Feb-28 | 2013-Nov-29 | |
| Fiscal Period | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 | Q4-FY2013 | |
| Close Price of Common Stock | 348.28$ | 352.77$ | 386.91$ | 383.46$ | 444.67$ | 517.74$ | 555.23$ | 504.62$ | 596.65$ | 509.84$ | 488.91$ | 385.15$ | 336.53$ | 275.24$ | 366.26$ | 455.82$ | 567.43$ | 575.68$ | 585.87$ | 475.41$ | 500.32$ | 490.66$ | 435.88$ | 317.93$ | 329.80$ | 276.32$ | 294.44$ | 266.48$ | 225.79$ | 270.04$ | 243.78$ | 216.10$ | 175.43$ | 149.20$ | |||||||||||||||
| Market Cap of Common Stock | 145,790,008,000$ | 148,163,400,000$ | 165,208,435,000$ | 166,805,100,000$ | 195,743,734,000$ | 230,392,075,000$ | 249,296,025,000$ | 228,592,860,000$ | 271,654,745,000$ | 232,487,040,000$ | 222,942,960,000$ | 176,783,850,000$ | 156,452,797,000$ | 128,537,080,000$ | 172,508,460,000$ | 215,147,040,000$ | 269,983,194,000$ | 274,023,680,000$ | 279,459,990,000$ | 227,721,390,000$ | 240,013,001,575$ | 235,516,800,000$ | 209,222,400,000$ | 153,560,190,000$ | 159,649,125,248$ | 133,988,396,960$ | 143,178,222,120$ | 130,176,545,920$ | 110,215,669,061$ | 132,051,450,280$ | 119,558,244,300$ | 106,511,368,000$ | 86,476,992,946$ | 73,536,800,800$ | |||||||||||||||
| Close Price of Warrant | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Unit | |||||||||||||||||||||||||||||||||||||||||||||||||
| Close Price of Right | |||||||||||||||||||||||||||||||||||||||||||||||||