| Albertsons Companies, Inc. (ACI) |
| Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 |
| Balance Sheet Date | | 2025-Nov-29 | 2025-Sep-06 | 2025-Jun-14 | 2025-Feb-22 | 2024-Nov-30 | 2024-Sep-07 | 2024-Jun-15 | 2024-Feb-24 | 2023-Dec-02 | 2023-Sep-09 | 2023-Jun-17 | 2023-Feb-25 | 2022-Dec-03 | 2022-Sep-10 | 2022-Jun-18 | 2022-Feb-26 | 2021-Dec-04 | 2021-Sep-11 | 2021-Jun-19 | 2021-Feb-27 | 2020-Dec-05 | 2020-Sep-12 | 2020-Jun-20 | 2020-Feb-29 | 2019-Nov-30 | 2019-Sep-07 | 2019-Jun-15 | 2019-Feb-23 | 2018-Dec-01 | 2018-Sep-08 | 2018-Jun-16 | 2018-Feb-24 | | | | | | | | | | | | | | | | |
| Fiscal Period | | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | | | | | | | | | | | | | | | | |
| Close Price of Common Stock | 17.22$ | 17.17$ | 17.51$ | 21.50$ | 21.99$ | 19.64$ | 18.48$ | 19.75$ | 21.43$ | 23.00$ | 22.76$ | 21.84$ | 20.78$ | 20.75$ | 24.86$ | 26.77$ | 33.25$ | 30.21$ | 31.12$ | 19.62$ | 19.05$ | 17.57$ | 13.85$ | 15.74$ | | | | | | | | | | | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 8,849,583,944$ | 9,431,610,290$ | 9,802,911,217$ | 12,378,621,926$ | 12,740,551,401$ | 11,378,396,272$ | 10,702,390,684$ | 11,403,801,344$ | 12,344,534,328$ | 13,242,653,234$ | 13,102,463,144$ | 12,535,126,684$ | 11,132,209,234$ | 11,102,625,974$ | 13,223,026,368$ | 13,586,888,739$ | 16,063,678,388$ | 14,111,843,229$ | 14,518,590,082$ | 9,150,674,326$ | 8,868,408,565$ | 8,304,509,960$ | 6,632,125,395$ | 4,410,834,854$ | | | | | | | | | | | | | | | | | | | | | | | | | |
| QoQ% | (6.17%) | (3.79%) | (20.81%) | (2.84%) | 11.97% | 6.32% | (6.15%) | (7.62%) | (6.78%) | 1.07% | 4.53% | 12.60% | .27% | (16.04%) | (2.68%) | (15.42%) | 13.83% | (2.80%) | 58.66% | 3.18% | 6.79% | 25.22% | 50.36% | | | | | | | | | | | | | | | | | | | | | | | | | | |
| YoY% | (30.54%) | (17.11%) | (8.40%) | 8.55% | 3.21% | (14.08%) | (18.32%) | (9.03%) | 10.89% | 19.28% | (.91%) | (7.74%) | (30.70%) | (21.32%) | (8.92%) | 48.48% | 81.13% | 69.93% | 118.91% | 107.46% | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 513,913,121 | 600,523,680 | 600,483,142 | 600,447,824 | 597,964,926 | 597,760,429 | 597,711,686 | 597,494,242 | 594,445,268 | 594,390,891 | 575,679,400 | 573,952,687 | 590,968,600 | 590,927,798 | 590,563,148 | 590,384,128 | 587,904,283 | 587,855,940 | 586,668,103 | 586,520,608 | 585,574,666 | 472,652,815 | 479,026,753 | 580,638,489 | 582,997,251 | 279,597,312 | 277,882,010 | 277,882,010 | 277,882,010 | 277,882,010 | 279,654,028 | 279,654,028 | 279,654,028 | | | | | | | | | | | | | | | | |
| QoQ% | (14.42%) | .01% | .01% | .42% | .03% | .01% | .04% | .51% | .01% | 3.25% | .30% | (2.88%) | .01% | .06% | .03% | .42% | .01% | .20% | .03% | .16% | 23.89% | (1.33%) | (17.50%) | (.41%) | 108.51% | .62% | .00% | .00% | .00% | (.63%) | .00% | .00% | | | | | | | | | | | | | | | | | |
| YoY% | (14.06%) | .46% | .46% | .49% | .59% | .57% | 3.83% | 4.10% | .59% | .59% | (2.52%) | (2.78%) | .52% | .52% | .66% | .66% | .40% | 24.37% | 22.47% | 1.01% | .44% | 69.05% | 72.39% | 108.95% | 109.80% | .62% | (.63%) | (.63%) | (.63%) | | | | | | | | | | | | | | | | | | | | |