| ARCH CAPITAL GROUP LTD. (ACGL) |
| Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 | Q2-CY2014 | Q1-CY2014 | Q4-CY2013 |
| Balance Sheet Date | | 2025-Sep-30 | 2025-Jun-30 | 2025-Mar-31 | 2024-Dec-31 | 2024-Sep-30 | 2024-Jun-30 | 2024-Mar-31 | 2023-Dec-31 | 2023-Sep-30 | 2023-Jun-30 | 2023-Mar-31 | 2022-Dec-31 | 2022-Sep-30 | 2022-Jun-30 | 2022-Mar-31 | 2021-Dec-31 | 2021-Sep-30 | 2021-Jun-30 | 2021-Mar-31 | 2020-Dec-31 | 2020-Sep-30 | 2020-Jun-30 | 2020-Mar-31 | 2019-Dec-31 | 2019-Sep-30 | 2019-Jun-30 | 2019-Mar-31 | 2018-Dec-31 | 2018-Sep-30 | 2018-Jun-30 | 2018-Mar-31 | 2017-Dec-31 | 2017-Sep-30 | 2017-Jun-30 | 2017-Mar-31 | 2016-Dec-31 | 2016-Sep-30 | 2016-Jun-30 | 2016-Mar-31 | 2015-Dec-31 | 2015-Sep-30 | 2015-Jun-30 | 2015-Mar-31 | 2014-Dec-31 | 2014-Sep-30 | 2014-Jun-30 | 2014-Mar-31 | 2013-Dec-31 |
| Fiscal Period | | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 | Q2-FY2014 | Q1-FY2014 | Q4-FY2013 |
| Close Price of Common Stock | 91.89$ | 90.75$ | 91.07$ | 96.18$ | 92.37$ | 111.88$ | 100.90$ | 92.41$ | 74.29$ | 79.77$ | 74.80$ | 67.91$ | 62.74$ | 45.57$ | 45.51$ | 48.41$ | 44.46$ | 38.16$ | 38.94$ | 38.41$ | 36.09$ | 29.26$ | 28.68$ | 28.44$ | 42.90$ | 41.98$ | 37.01$ | 32.32$ | 26.67$ | 29.81$ | 26.47$ | 85.62$ | 90.91$ | 98.51$ | | | | | | | | | | | | | | | |
| Market Cap of Common Stock | 33,319,884,313$ | 33,867,875,670$ | 34,128,894,592$ | 36,101,858,958$ | 34,753,462,363$ | 42,073,351,251$ | 37,885,491,042$ | 34,575,313,778$ | 27,722,941,120$ | 29,750,561,560$ | 27,857,212,126$ | 25,207,954,858$ | 23,205,833,714$ | 16,819,735,971$ | 17,095,904,088$ | 18,349,428,013$ | 17,167,506,214$ | 15,112,849,461$ | 15,716,927,014$ | 15,477,772,449$ | 14,653,498,911$ | 11,878,748,913$ | 11,631,999,585$ | 11,563,340,163$ | 17,385,693,609$ | 17,001,387,970$ | 14,944,764,278$ | 13,007,746,286$ | 10,791,971,326$ | 12,081,977,797$ | 3,593,302,604$ | 11,216,935,783$ | 11,897,757,522$ | 12,879,282,119$ | | | | | | | | | | | | | | | |
| QoQ% | (1.62%) | (.77%) | (5.47%) | 3.88% | (17.40%) | 11.05% | 9.57% | 24.72% | (6.82%) | 6.80% | 10.51% | 8.63% | 37.97% | (1.62%) | (6.83%) | 6.89% | 13.60% | (3.84%) | 1.55% | 5.63% | 23.36% | 2.12% | .59% | (33.49%) | 2.26% | 13.76% | 14.89% | 20.53% | (10.68%) | 236.24% | (67.97%) | (5.72%) | (7.62%) | | | | | | | | | | | | | | | | |
| YoY% | (4.13%) | (19.50%) | (9.92%) | 4.42% | 25.36% | 41.42% | 36.00% | 37.16% | 19.47% | 76.88% | 62.95% | 37.38% | 35.17% | 11.29% | 8.77% | 18.55% | 17.16% | 27.23% | 35.12% | 33.85% | (15.72%) | (30.13%) | (22.17%) | (11.10%) | 61.10% | 40.72% | 315.91% | 15.97% | (9.29%) | (6.19%) | | | | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 362,625,938 | 373,220,295 | 374,754,525 | 375,357,236 | 376,400,000 | 376,057,841 | 375,494,237 | 374,151,215 | 373,400,000 | 372,954,263 | 372,422,622 | 371,196,508 | 370,400,000 | 369,137,188 | 375,651,595 | 379,042,099 | 378,900,000 | 396,039,032 | 403,619,081 | 403,014,515 | 406,720,642 | 405,972,280 | 405,649,506 | 406,658,701 | 405,619,201 | 404,987,803 | 403,803,412 | 402,529,670 | 402,454,834 | 405,299,490 | 135,775,651 | 131,008,360 | 392,933,817 | 130,740,860 | 123,069,706 | 122,957,974 | 368,362,551 | 122,572,026 | 122,095,142 | 122,078,177 | 122,627,783 | 122,441,665 | 124,030,813 | 126,226,689 | 127,367,934 | 135,112,921 | 134,099,536 | 133,805,667 | 133,674,884 |
| QoQ% | (2.84%) | (.41%) | (.16%) | (.28%) | .09% | .15% | .36% | .20% | .12% | .14% | .33% | .22% | .34% | (1.73%) | (.89%) | .04% | (4.33%) | (1.88%) | .15% | (.91%) | .18% | .08% | (.25%) | .26% | .16% | .29% | .32% | .02% | (.70%) | 198.51% | 3.64% | (66.66%) | 200.54% | 6.23% | .09% | (66.62%) | 200.53% | .39% | .01% | (.45%) | .15% | (1.28%) | (1.74%) | (.90%) | (5.73%) | .76% | .22% | .10% | .19% |
| YoY% | (3.66%) | (.76%) | (.20%) | .32% | .80% | .83% | .83% | .80% | .81% | 1.03% | (.86%) | (2.07%) | (2.24%) | (6.79%) | (6.93%) | (5.95%) | (6.84%) | (2.45%) | (.50%) | (.90%) | .27% | .24% | .46% | 1.03% | .79% | (.08%) | 197.41% | 207.26% | 2.42% | 210.00% | 10.32% | 6.55% | 6.67% | 6.67% | .80% | .72% | 200.39% | .11% | (1.56%) | (3.29%) | (3.72%) | (9.38%) | (7.51%) | (5.66%) | (4.72%) | 1.27% | .77% | .64% | (.13%) |