| ADVANCE AUTO PARTS INC (AAP) |
| Q3-CY2026 | Q2-CY2026 | Q1-CY2026 | Q4-CY2025 | Q3-CY2025 | Q2-CY2025 | Q1-CY2025 | Q4-CY2024 | Q3-CY2024 | Q2-CY2024 | Q1-CY2024 | Q4-CY2023 | Q3-CY2023 | Q2-CY2023 | Q1-CY2023 | Q4-CY2022 | Q3-CY2022 | Q2-CY2022 | Q1-CY2022 | Q4-CY2021 | Q3-CY2021 | Q2-CY2021 | Q1-CY2021 | Q4-CY2020 | Q3-CY2020 | Q2-CY2020 | Q1-CY2020 | Q4-CY2019 | Q3-CY2019 | Q2-CY2019 | Q1-CY2019 | Q4-CY2018 | Q3-CY2018 | Q2-CY2018 | Q1-CY2018 | Q4-CY2017 | Q3-CY2017 | Q2-CY2017 | Q1-CY2017 | Q4-CY2016 | Q3-CY2016 | Q2-CY2016 | Q1-CY2016 | Q4-CY2015 | Q3-CY2015 | Q2-CY2015 | Q1-CY2015 | Q4-CY2014 | Q3-CY2014 |
| Balance Sheet Date | | 2026-Jul-18 | 2026-Apr-25 | 2026-Jan-03 | 2025-Oct-04 | 2025-Jul-12 | 2025-Apr-19 | 2024-Dec-28 | 2024-Oct-05 | 2024-Jul-13 | 2024-Apr-20 | 2023-Dec-30 | 2023-Oct-07 | 2023-Jul-15 | 2023-Apr-22 | 2022-Dec-31 | 2022-Oct-08 | 2022-Jul-16 | 2022-Apr-23 | 2022-Jan-01 | 2021-Oct-09 | 2021-Jul-17 | 2021-Apr-24 | 2021-Jan-02 | 2020-Oct-03 | 2020-Jul-11 | 2020-Apr-18 | 2019-Dec-28 | 2019-Oct-05 | 2019-Jul-13 | 2019-Apr-20 | 2018-Dec-29 | 2018-Oct-06 | 2018-Jul-14 | 2018-Apr-21 | 2017-Dec-30 | 2017-Oct-07 | 2017-Jul-15 | 2017-Apr-22 | 2016-Dec-31 | 2016-Oct-08 | 2016-Jul-16 | 2016-Apr-23 | 2016-Jan-02 | 2015-Oct-10 | 2015-Jul-18 | 2015-Apr-25 | 2015-Jan-03 | 2014-Oct-04 |
| Fiscal Period | | Q2-FY2026 | Q1-FY2026 | Q4-FY2025 | Q3-FY2025 | Q2-FY2025 | Q1-FY2025 | Q4-FY2024 | Q3-FY2024 | Q2-FY2024 | Q1-FY2024 | Q4-FY2023 | Q3-FY2023 | Q2-FY2023 | Q1-FY2023 | Q4-FY2022 | Q3-FY2022 | Q2-FY2022 | Q1-FY2022 | Q4-FY2021 | Q3-FY2021 | Q2-FY2021 | Q1-FY2021 | Q4-FY2020 | Q3-FY2020 | Q2-FY2020 | Q1-FY2020 | Q4-FY2019 | Q3-FY2019 | Q2-FY2019 | Q1-FY2019 | Q4-FY2018 | Q3-FY2018 | Q2-FY2018 | Q1-FY2018 | Q4-FY2017 | Q3-FY2017 | Q2-FY2017 | Q1-FY2017 | Q4-FY2016 | Q3-FY2016 | Q2-FY2016 | Q1-FY2016 | Q4-FY2015 | Q3-FY2015 | Q2-FY2015 | Q1-FY2015 | Q4-FY2014 | Q3-FY2014 |
| Close Price of Common Stock | 42.90$ | 62.32$ | 52.76$ | 39.28$ | 61.41$ | 46.51$ | 39.16$ | 47.30$ | 39.00$ | 63.29$ | 85.10$ | 61.03$ | 55.91$ | 70.36$ | 121.66$ | 147.05$ | 156.22$ | 173.39$ | 206.94$ | 240.06$ | 208.95$ | 205.11$ | 183.57$ | 157.58$ | 153.76$ | 142.48$ | 93.34$ | 160.22$ | 165.53$ | 154.16$ | 170.62$ | 157.12$ | 168.34$ | 135.73$ | 118.69$ | 99.77$ | 99.25$ | | | | | | | | | | | | |
| Market Cap of Common Stock | 2,591,160,000$ | 3,757,896,000$ | 3,170,876,000$ | 2,357,673,784$ | 3,683,375,671$ | 2,787,141,377$ | 2,341,491,765$ | 2,825,442,465$ | 2,327,297,076$ | 3,773,495,177$ | 5,067,793,674$ | 3,631,406,450$ | 3,324,982,293$ | 4,182,469,427$ | 7,211,248,196$ | 8,713,258,938$ | 9,391,671,297$ | 10,514,339,257$ | 12,643,532,998$ | 14,968,983,791$ | 13,164,004,832$ | 13,422,166,626$ | 12,028,317,779$ | 10,692,518,256$ | 10,630,776,199$ | 9,845,541,968$ | 6,462,688,081$ | 11,096,740,427$ | 11,816,688,455$ | 11,058,955,879$ | 12,228,358,263$ | 11,453,061,129$ | 12,470,468,565$ | 10,048,269,842$ | 8,780,463,063$ | 7,372,807,750$ | 7,330,492,546$ | | | | | | | | | | | | |
| QoQ% | (31.05%) | 18.51% | 34.49% | (35.99%) | 32.16% | 19.03% | (17.13%) | 21.40% | (38.33%) | (25.54%) | 39.56% | 9.22% | (20.50%) | (42.00%) | (17.24%) | (7.22%) | (10.68%) | (16.84%) | (15.54%) | 13.71% | (1.92%) | 11.59% | 12.49% | .58% | 7.98% | 52.34% | (41.76%) | (6.09%) | 6.85% | (9.56%) | 6.77% | (8.16%) | 24.11% | 14.44% | 19.09% | .58% | | | | | | | | | | | | | |
| YoY% | (29.65%) | 34.83% | 35.42% | (16.56%) | 58.27% | (26.14%) | (53.80%) | (22.19%) | (30.01%) | (9.78%) | (29.72%) | (58.32%) | (64.60%) | (60.22%) | (42.97%) | (41.79%) | (28.66%) | (21.66%) | 5.12% | 40.00% | 23.83% | 36.33% | 86.12% | (3.64%) | (10.04%) | (10.97%) | (47.15%) | (3.11%) | (5.24%) | 10.06% | 39.27% | 55.34% | 70.12% | | | | | | | | | | | | | | | | |
| Close Price of Warrant | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Unit | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Close Price of Right | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| Common Shares Outstanding | 60,400,000 | 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | 60,000,000 | 59,731,000 | 59,675,000 | 59,623,000 | 59,512,000 | 59,482,000 | 59,457,000 | 59,444,000 | 59,264,000 | 59,696,000 | 60,118,000 | 61,098,000 | 62,009,000 | 62,413,000 | 63,499,000 | 65,439,000 | 66,361,000 | 68,445,000 | 69,139,000 | 69,101,000 | 69,232,000 | 69,275,000 | 71,697,000 | 71,737,000 | 72,460,000 | 73,378,000 | 74,081,000 | 74,030,000 | 73,936,000 | 73,862,588 | 73,844,670 | 73,761,599 | 73,749,000 | 75,195,000 | 75,154,000 | 75,083,000 | 73,314,000 | 74,664,000 | 74,634,000 | 74,597,000 | 73,074,000 | 74,385,000 |
| QoQ% | .67% | .00% | .00% | .00% | .00% | .00% | .00% | .45% | .09% | .09% | .19% | .05% | .04% | .02% | .30% | (.72%) | (.70%) | (1.60%) | (1.47%) | (.65%) | (1.71%) | (2.97%) | (1.39%) | (3.05%) | (1.00%) | .06% | (.19%) | (.06%) | (3.38%) | (.06%) | (1.00%) | (1.25%) | (.95%) | .07% | .13% | .10% | .02% | .11% | .02% | (1.92%) | .06% | .10% | 2.41% | (1.81%) | .04% | .05% | 2.08% | (1.76%) | .03% |
| YoY% | .67% | .00% | .00% | .00% | .45% | .55% | .63% | .82% | .42% | .37% | .30% | .42% | (.36%) | (1.10%) | (2.71%) | (4.43%) | (4.35%) | (5.32%) | (6.63%) | (6.56%) | (8.81%) | (8.16%) | (5.30%) | (4.15%) | (1.20%) | (3.57%) | (3.68%) | (4.46%) | (5.59%) | (3.22%) | (3.10%) | (2.00%) | (.66%) | .32% | .36% | .25% | (1.77%) | (1.74%) | (1.76%) | .59% | .71% | .70% | .65% | .33% | .38% | .36% | .35% | (1.55%) | .27% |